Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pluton Historical Data

PLU Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 1 AM $0.15
-0.52%
$2.99 million $17,149
May 17, 12 AM $0.151
+0.34%
$3.01 million $21,268
May 16, 11 PM $0.15
+0.77%
$3 million $22,685
May 16, 10 PM $0.149
-0.64%
$2.98 million $25,138
May 16, 9 PM $0.15
-0.38%
$3 million $25,514
May 16, 8 PM $0.15
+0.24%
$3.01 million $26,108
May 16, 7 PM $0.15
+1.47%
$3 million $26,194
May 16, 6 PM $0.148
-0.35%
$2.96 million $25,522
May 16, 5 PM $0.148
+0.10%
$2.97 million $25,924
May 16, 4 PM $0.148
+0.90%
$2.96 million $25,349
May 16, 3 PM $0.147
-1.23%
$2.94 million $26,525
May 16, 2 PM $0.149
+0.09%
$2.97 million $27,332
May 16, 1 PM $0.149
+0.08%
$2.97 million $28,984
May 16, 12 PM $0.148
+2.00%
$2.97 million $38,742
May 16, 11 AM $0.146
-1.40%
$2.91 million $41,583
May 16, 10 AM $0.148
-2.81%
$2.95 million $43,060
May 16, 9 AM $0.152
+0.18%
$3.04 million $49,130
May 16, 8 AM $0.152
-0.20%
$3.03 million $51,621
May 16, 7 AM $0.152
-1.86%
$3.04 million $53,409
May 16, 6 AM $0.155
-0.09%
$3.1 million $53,677
May 16, 5 AM $0.155
-0.12%
$3.1 million $99,207
May 16, 4 AM $0.155
+0.88%
$3.1 million $158,922
May 16, 3 AM $0.154
-3.39%
$3.07 million $158,227
May 16, 2 AM $0.159
+2.70%
$3.18 million $162,740
May 16, 1 AM $0.155
-2.60%
$3.1 million $160,836
May 16, 12 AM $0.159
+2.34%
$3.18 million $159,873
May 15, 11 PM $0.155
+0.56%
$3.11 million $160,432
May 15, 10 PM $0.155
+1.82%
$3.09 million $162,379
May 15, 9 PM $0.152
-0.24%
$3.04 million $159,871
May 15, 8 PM $0.152
-2.20%
$3.04 million $159,475
May 15, 7 PM $0.156
+1.45%
$3.11 million $163,609
May 15, 6 PM $0.153
+1.03%
$3.07 million $164,289
May 15, 5 PM $0.152
+0.00%
$3.04 million $162,342
May 15, 4 PM $0.152
-0.35%
$3.04 million $158,867
May 15, 3 PM $0.152
-7.30%
$3.05 million $165,637
May 15, 2 PM $0.164
-1.18%
$3.29 million $178,046
May 15, 1 PM $0.166
+9.63%
$3.33 million $179,653
May 15, 12 PM $0.152
+1.46%
$3.03 million $155,120
May 15, 11 AM $0.15
+0.64%
$2.99 million $157,580
May 15, 10 AM $0.149
-0.13%
$2.97 million $160,125
May 15, 9 AM $0.149
-0.35%
$2.98 million $156,683
May 15, 8 AM $0.149
+0.13%
$2.99 million $157,241
May 15, 7 AM $0.149
-0.63%
$2.98 million $152,687
May 15, 6 AM $0.15
+3.48%
$3 million $157,489
May 15, 5 AM $0.145
-14.64%
$2.9 million $87,600
May 15, 4 AM $0.17
+2.02%
$3.4 million $72,209
May 15, 3 AM $0.167
-0.06%
$3.33 million $73,178
May 15, 2 AM $0.167
-0.95%
$3.33 million $86,812
May 15, 1 AM $0.168
+0.39%
$3.36 million $99,560
May 15, 12 AM $0.168
-1.87%
$3.35 million $113,787