Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluton Historical Data

PLU Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 12 AM $0.153
+0.00%
$3.05 million $7,972
Mar 28, 11 PM $0.153
+0.00%
$3.05 million $7,972
Mar 28, 10 PM $0.153
-1.22%
$3.05 million $7,915
Mar 28, 9 PM $0.154
+2.86%
$3.09 million $9,247
Mar 28, 8 PM $0.15
-2.10%
$3 million $7,094
Mar 28, 7 PM $0.153
+2.36%
$3.07 million $7,217
Mar 28, 6 PM $0.15
-0.38%
$3 million $7,180
Mar 28, 5 PM $0.15
-3.29%
$3.01 million $7,958
Mar 28, 4 PM $0.156
+3.99%
$3.11 million $7,118
Mar 28, 3 PM $0.15
-2.59%
$2.99 million $6,023
Mar 28, 2 PM $0.154
+0.85%
$3.07 million $3,682
Mar 28, 1 PM $0.152
+2.86%
$3.04 million $8,679
Mar 28, 12 PM $0.148
-0.06%
$2.96 million $9,144
Mar 28, 11 AM $0.148
-0.01%
$2.96 million $9,156
Mar 28, 10 AM $0.148
+0.00%
$2.96 million $10,144
Mar 28, 9 AM $0.148
+0.00%
$2.96 million $10,422
Mar 28, 8 AM $0.148
-0.17%
$2.96 million $10,422
Mar 28, 7 AM $0.148
-3.25%
$2.97 million $11,506
Mar 28, 6 AM $0.153
+3.29%
$3.07 million $11,627
Mar 28, 5 AM $0.148
-0.22%
$2.97 million $11,277
Mar 28, 4 AM $0.149
-0.35%
$2.98 million $10,558
Mar 28, 3 AM $0.149
-2.11%
$2.99 million $10,813
Mar 28, 2 AM $0.152
+2.66%
$3.05 million $11,640
Mar 28, 1 AM $0.149
+0.01%
$2.97 million $13,664
Mar 28, 12 AM $0.149
-3.08%
$2.97 million $19,338
Mar 27, 11 PM $0.153
-1.11%
$3.07 million $20,386
Mar 27, 10 PM $0.155
+3.30%
$3.1 million $21,845
Mar 27, 9 PM $0.15
-2.16%
$3 million $21,099
Mar 27, 8 PM $0.153
+0.58%
$3.07 million $21,734
Mar 27, 7 PM $0.152
+0.05%
$3.05 million $23,123
Mar 27, 6 PM $0.152
-0.42%
$3.05 million $23,443
Mar 27, 5 PM $0.153
+0.56%
$3.06 million $23,942
Mar 27, 4 PM $0.152
-2.47%
$3.04 million $24,277
Mar 27, 3 PM $0.156
+2.88%
$3.12 million $24,653
Mar 27, 2 PM $0.152
-0.86%
$3.03 million $23,890
Mar 27, 1 PM $0.153
+2.24%
$3.06 million $19,151
Mar 27, 12 PM $0.15
+0.45%
$2.99 million $17,958
Mar 27, 11 AM $0.149
-1.18%
$2.98 million $17,441
Mar 27, 10 AM $0.151
+0.02%
$3.02 million $16,877
Mar 27, 9 AM $0.151
-1.05%
$3.01 million $16,360
Mar 27, 8 AM $0.152
-2.62%
$3.05 million $16,532
Mar 27, 7 AM $0.156
+3.11%
$3.13 million $17,287
Mar 27, 6 AM $0.152
-0.07%
$3.03 million $17,626
Mar 27, 5 AM $0.152
+0.04%
$3.04 million $17,608
Mar 27, 4 AM $0.152
-0.17%
$3.03 million $17,705
Mar 27, 3 AM $0.152
-2.51%
$3.04 million $17,568
Mar 27, 2 AM $0.156
+3.28%
$3.12 million $18,213
Mar 27, 1 AM $0.151
+0.04%
$3.02 million $17,013
Mar 27, 12 AM $0.151
+0.80%
$3.02 million $9,885
Mar 26, 11 PM $0.15
+1.84%
$2.99 million $26,920