Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pluton Historical Data

PLU Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 11 PM $0.171
+1.61%
$3.42 million $180,419
May 14, 10 PM $0.168
+0.09%
$3.36 million $188,463
May 14, 9 PM $0.168
+0.51%
$3.36 million $200,119
May 14, 8 PM $0.167
+0.07%
$3.34 million $221,842
May 14, 7 PM $0.167
-0.56%
$3.34 million $232,103
May 14, 6 PM $0.168
-0.55%
$3.36 million $248,232
May 14, 5 PM $0.169
+1.37%
$3.38 million $294,378
May 14, 4 PM $0.167
+0.15%
$3.33 million $298,796
May 14, 3 PM $0.166
+0.11%
$3.33 million $324,571
May 14, 2 PM $0.166
-0.49%
$3.32 million $341,801
May 14, 1 PM $0.167
+2.90%
$3.34 million $378,081
May 14, 12 PM $0.162
-1.19%
$3.24 million $388,103
May 14, 11 AM $0.164
-3.46%
$3.28 million $414,019
May 14, 10 AM $0.17
-0.52%
$3.4 million $499,047
May 14, 9 AM $0.171
+0.26%
$3.42 million $524,696
May 14, 8 AM $0.171
-0.35%
$3.41 million $552,035
May 14, 7 AM $0.171
+1.98%
$3.42 million $581,405
May 14, 6 AM $0.168
-0.75%
$3.36 million $735,924
May 14, 5 AM $0.169
-1.55%
$3.38 million $774,978
May 14, 4 AM $0.172
+2.88%
$3.43 million $814,376
May 14, 3 AM $0.167
-4.48%
$3.34 million $816,469
May 14, 2 AM $0.175
-0.81%
$3.49 million $892,652
May 14, 1 AM $0.176
+6.53%
$3.52 million $1.03 million
May 14, 12 AM $0.165
-8.17%
$3.31 million $1.18 million
May 13, 11 PM $0.18
-6.21%
$3.6 million $1.23 million
May 13, 10 PM $0.192
+2.96%
$3.84 million $1.3 million
May 13, 9 PM $0.186
+3.98%
$3.73 million $1.25 million
May 13, 8 PM $0.179
-0.37%
$3.59 million $1.18 million
May 13, 7 PM $0.18
-9.43%
$3.6 million $1.17 million
May 13, 6 PM $0.208
+18.66%
$4.17 million $61,273
May 13, 5 PM $0.176
+1.47%
$3.51 million $1.07 million
May 13, 4 PM $0.173
-0.56%
$3.46 million $1.05 million
May 13, 3 PM $0.174
-9.59%
$3.48 million $1.02 million
May 13, 2 PM $0.199
+2.13%
$3.98 million $1.14 million
May 13, 1 PM $0.195
-11.08%
$3.9 million $1.01 million
May 13, 12 PM $0.219
-4.64%
$4.39 million $1.16 million
May 13, 11 AM $0.233
-6.85%
$4.66 million $1.15 million
May 13, 7 AM $0.26
+36.94%
$5.2 million $1 million
May 13, 6 AM $0.189
+18.19%
$3.79 million $585,529
May 13, 5 AM $0.16
-2.89%
$3.2 million $489,737
May 13, 4 AM $0.16
-4.59%
$3.19 million $464,232
May 13, 3 AM $0.167
-18.77%
$3.34 million $445,205
May 13, 2 AM $0.199
-8.89%
$3.99 million $416,717
May 13, 1 AM $0.212
+35.74%
$4.24 million $1,164
May 13, 12 AM $0.156
-0.65%
$3.12 million $8,308
May 12, 11 PM $0.157
+0.60%
$3.14 million $8,357
May 12, 10 PM $0.156
-1.09%
$3.13 million $8,351
May 12, 9 PM $0.158
+0.67%
$3.16 million $8,432
May 12, 8 PM $0.157
-0.32%
$3.14 million $9,436
May 12, 7 PM $0.157
+0.85%
$3.15 million $8,410