Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluton Historical Data

PLU Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 11 PM $0.15
+1.84%
$2.99 million $26,920
Mar 26, 10 PM $0.147
+0.01%
$2.94 million $26,409
Mar 26, 9 PM $0.147
-1.79%
$2.94 million $25,303
Mar 26, 8 PM $0.15
+0.93%
$2.99 million $26,009
Mar 26, 7 PM $0.148
+0.42%
$2.97 million $24,846
Mar 26, 6 PM $0.148
-1.00%
$2.95 million $24,793
Mar 26, 5 PM $0.149
+0.47%
$2.98 million $26,751
Mar 26, 4 PM $0.148
-0.63%
$2.97 million $26,883
Mar 26, 3 PM $0.149
-0.20%
$2.99 million $28,442
Mar 26, 2 PM $0.15
+1.12%
$2.99 million $26,309
Mar 26, 1 PM $0.148
-0.17%
$2.96 million $25,930
Mar 26, 12 PM $0.148
-1.73%
$2.97 million $27,483
Mar 26, 11 AM $0.151
+1.81%
$3.02 million $27,967
Mar 26, 10 AM $0.148
-1.43%
$2.96 million $27,433
Mar 26, 9 AM $0.15
+1.53%
$3.01 million $27,880
Mar 26, 8 AM $0.148
+0.26%
$2.96 million $29,413
Mar 26, 7 AM $0.148
-1.96%
$2.96 million $29,843
Mar 26, 6 AM $0.151
+1.78%
$3.01 million $30,292
Mar 26, 5 AM $0.148
+0.13%
$2.96 million $30,347
Mar 26, 4 AM $0.148
-2.06%
$2.96 million $31,874
Mar 26, 3 AM $0.151
+0.11%
$3.02 million $32,483
Mar 26, 2 AM $0.151
+0.00%
$3.02 million $30,264
Mar 26, 1 AM $0.151
+0.54%
$3.02 million $28,651
Mar 26, 12 AM $0.15
+0.39%
$3 million $29,434
Mar 25, 11 PM $0.149
+0.00%
$2.99 million $8,251
Mar 25, 10 PM $0.149
+0.00%
$2.99 million $8,259
Mar 25, 9 PM $0.149
-0.05%
$2.99 million $8,259
Mar 25, 8 PM $0.15
-2.19%
$2.99 million $9,024
Mar 25, 7 PM $0.153
-0.09%
$3.06 million $9,049
Mar 25, 6 PM $0.153
+1.89%
$3.06 million $8,203
Mar 25, 5 PM $0.15
+1.09%
$3 million $5,567
Mar 25, 4 PM $0.149
-0.11%
$2.97 million $5,454
Mar 25, 3 PM $0.149
+1.59%
$2.97 million $5,500
Mar 25, 2 PM $0.146
-2.21%
$2.93 million $4,518
Mar 25, 1 PM $0.15
+1.56%
$2.99 million $4,617
Mar 25, 12 PM $0.147
+0.04%
$2.95 million $3,112
Mar 25, 11 AM $0.147
+0.00%
$2.95 million $3,554
Mar 25, 10 AM $0.147
-1.18%
$2.95 million $3,683
Mar 25, 9 AM $0.149
-0.83%
$2.98 million $5,523
Mar 25, 8 AM $0.15
+3.24%
$3.01 million $2,460
Mar 25, 7 AM $0.146
+0.00%
$2.91 million $2,349
Mar 25, 6 AM $0.146
-1.53%
$2.91 million $2,459
Mar 25, 5 AM $0.148
+0.92%
$2.96 million $4,000
Mar 25, 4 AM $0.147
+0.03%
$2.93 million $3,937
Mar 25, 3 AM $0.146
+0.00%
$2.93 million $2,321
Mar 25, 2 AM $0.146
-0.11%
$2.93 million $2,331
Mar 25, 1 AM $0.147
-0.31%
$2.93 million $2,377
Mar 25, 12 AM $0.147
-0.01%
$2.94 million $6,221
Mar 24, 11 PM $0.147
+1.43%
$2.94 million $6,181
Mar 24, 10 PM $0.145
+0.00%
$2.9 million $6,138