Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pluton Historical Data

PLU Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2025 $0.577
+1.04%
$9.81 million $58,078
Aug 15, 2025 $0.571
-1.44%
$9.7 million $90,359
Aug 14, 2025 $0.579
-2.76%
$9.85 million $131,070
Aug 13, 2025 $0.596
-0.48%
$10.13 million $97,162
Aug 12, 2025 $0.592
-0.14%
$10.17 million $86,408
Aug 11, 2025 $0.589
-3.54%
$10.09 million $103,591
Aug 10, 2025 $0.603
-2.76%
$10.37 million $85,203
Aug 9, 2025 $0.62
+5.03%
$10.23 million $99,407
Aug 8, 2025 $0.59
+0.08%
$9.73 million $78,181
Aug 7, 2025 $0.599
+1.00%
$9.73 million $66,581
Aug 6, 2025 $0.593
-2.62%
$9.79 million $94,440
Aug 5, 2025 $0.609
+1.51%
$10.06 million $149,503
Aug 4, 2025 $0.591
-2.70%
$9.91 million $49,689
Aug 3, 2025 $0.607
+0.90%
$10.01 million $59,517
Aug 2, 2025 $0.59
+3.31%
$9.93 million $173,590
Aug 1, 2025 $0.571
-7.69%
$9.42 million $155,374
Jul 31, 2025 $0.619
+2.62%
$10.21 million $93,824
Jul 30, 2025 $0.603
+0.39%
$9.95 million $153,642
Jul 29, 2025 $0.601
-3.30%
$9.91 million $170,781
Jul 28, 2025 $0.621
-7.10%
$10.25 million $652,071
Jul 27, 2025 $0.669
+6.34%
$11.04 million $1.09 million
Jul 26, 2025 $0.629
+8.53%
$9.75 million $234,219
Jul 25, 2025 $0.58
-2.34%
$8.98 million $148,280
Jul 24, 2025 $0.593
-1.14%
$9.2 million $103,654
Jul 23, 2025 $0.6
-5.87%
$9.3 million $114,742
Jul 22, 2025 $0.638
-0.02%
$9.88 million $68,643
Jul 21, 2025 $0.638
-0.45%
$9.89 million $160,235
Jul 20, 2025 $0.641
+0.03%
$9.93 million $139,906
Jul 19, 2025 $0.64
+3.65%
$9.93 million $153,881
Jul 18, 2025 $0.618
-1.80%
$9.58 million $140,510
Jul 17, 2025 $0.629
+2.86%
$9.75 million $144,169
Jul 16, 2025 $0.612
+2.64%
$9.48 million $80,201
Jul 15, 2025 $0.596
-0.43%
$9.24 million $55,159
Jul 14, 2025 $0.599
-1.73%
$9.28 million $85,256
Jul 13, 2025 $0.609
-0.05%
$9.44 million $216,953
Jul 12, 2025 $0.61
+5.28%
$9.15 million $180,661
Jul 11, 2025 $0.579
-3.42%
$8.69 million $238,788
Jul 10, 2025 $0.548
+1.67%
$8.11 million $63,631
Jul 9, 2025 $0.539
+0.98%
$8.09 million $68,598
Jul 8, 2025 $0.534
-1.06%
$8.01 million $43,761
Jul 7, 2025 $0.54
-3.64%
$8.09 million $19,556
Jul 6, 2025 $0.56
+3.74%
$8.4 million $78,849
Jul 5, 2025 $0.531
-5.21%
$8.1 million $87,885
Jul 4, 2025 $0.56
-3.70%
$8.4 million $320,988
Jul 3, 2025 $0.582
+1.23%
$8.73 million $117,309
Jul 2, 2025 $0.575
+4.24%
$8.62 million $54,061
Jul 1, 2025 $0.551
-3.21%
$8.27 million $18,310
Jun 30, 2025 $0.57
-5.13%
$8.54 million $80,596
Jun 29, 2025 $0.6
+3.96%
$9.01 million $81,206
Jun 28, 2025 $0.578
-0.32%
$8.66 million $57,379