Pluton Historical Data

PLU Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.811
-3.00%
$ 9.24 million $ 41,116
Apr 28, 2025 $ 0.836
+0.99%
$ 9.53 million $ 79,746
Apr 27, 2025 $ 0.828
+2.70%
$ 9.43 million $ 541,141
Apr 26, 2025 $ 0.806
+1.57%
$ 9.18 million $ 29,608
Apr 25, 2025 $ 0.794
+0.08%
$ 9.04 million $ 37,168
Apr 24, 2025 $ 0.793
-0.58%
$ 9.03 million $ 44,965
Apr 23, 2025 $ 0.798
+3.16%
$ 9.09 million $ 30,566
Apr 22, 2025 $ 0.773
-6.90%
$ 8.81 million $ 61,588
Apr 21, 2025 $ 0.83
+0.14%
$ 9.46 million $ 33,737
Apr 20, 2025 $ 0.829
+2.94%
$ 9.44 million $ 34,872
Apr 19, 2025 $ 0.805
+3.03%
$ 9.17 million $ 12,017
Apr 18, 2025 $ 0.782
+0.25%
$ 8.91 million $ 11,901
Apr 17, 2025 $ 0.78
+1.89%
$ 8.88 million $ 11,851
Apr 16, 2025 $ 0.765
-1.64%
$ 8.72 million $ 7,589
Apr 15, 2025 $ 0.779
-4.03%
$ 8.87 million $ 23,236
Apr 14, 2025 $ 0.811
+4.28%
$ 9.24 million $ 7,058
Apr 13, 2025 $ 0.778
-2.98%
$ 8.87 million $ 23,852
Apr 12, 2025 $ 0.8
-1.28%
$ 9.12 million $ 21,490
Apr 11, 2025 $ 0.811
-4.14%
$ 9.24 million $ 60,837
Apr 10, 2025 $ 0.865
-4.79%
$ 9.86 million $ 41,721
Apr 9, 2025 $ 0.902
+11.06%
$ 10.27 million $ 35,188
Apr 8, 2025 $ 0.807
-3.96%
$ 9.19 million $ 108,962
Apr 7, 2025 $ 0.84
+35.46%
$ 9.57 million $ 1.83 million
Apr 6, 2025 $ 0.611
-16.61%
$ 6.97 million $ 359,473
Apr 5, 2025 $ 0.733
+0.58%
$ 8.35 million $ 139,232
Apr 4, 2025 $ 0.729
-1.37%
$ 8.3 million $ 230,655
Apr 3, 2025 $ 0.739
-1.49%
$ 8.42 million $ 285,949
Apr 2, 2025 $ 0.759
-8.65%
$ 8.64 million $ 333,653
Apr 1, 2025 $ 0.83
+0.10%
$ 9.46 million $ 283,684
Mar 31, 2025 $ 0.83
-2.71%
$ 9.45 million $ 199,955
Mar 30, 2025 $ 0.859
+1.20%
$ 9.79 million $ 510,552
Mar 29, 2025 $ 0.849
-2.38%
$ 9.67 million $ 320,152
Mar 28, 2025 $ 0.87
-1.16%
$ 9.91 million $ 585,592
Mar 27, 2025 $ 0.889
-4.43%
$ 10.13 million $ 512,460
Mar 26, 2025 $ 0.949
-7.86%
$ 10.81 million $ 1.71 million
Mar 25, 2025 $ 1.03
+31.95%
$ 11.73 million $ 5.18 million
Mar 24, 2025 $ 0.78
+2.48%
$ 8.89 million $ 341,184
Mar 23, 2025 $ 0.761
-12.63%
$ 8.68 million $ 720,611
Mar 22, 2025 $ 0.899
-8.45%
$ 10.24 million $ 1.32 million
Mar 21, 2025 $ 0.999
-28.71%
$ 11.38 million $ 4.51 million
Mar 20, 2025 $ 1.44
+82.84%
$ 16.39 million $ 15.59 million
Mar 19, 2025 $ 0.765
+5.74%
$ 8.71 million $ 184,505
Mar 18, 2025 $ 0.73
-4.02%
$ 8.32 million $ 78,076
Mar 17, 2025 $ 0.76
+6.99%
$ 8.66 million $ 508,308
Mar 16, 2025 $ 0.711
-2.59%
$ 8.1 million $ 99,685
Mar 15, 2025 $ 0.73
+0.74%
$ 8.31 million $ 75,024
Mar 14, 2025 $ 0.724
+0.74%
$ 8.24 million $ 105,067
Mar 13, 2025 $ 0.718
-4.61%
$ 8.18 million $ 97,206
Mar 12, 2025 $ 0.753
+3.08%
$ 8.58 million $ 97,498
Mar 11, 2025 $ 0.737
+0.87%
$ 8.4 million $ 181,819