Pluton Historical Data

PLU Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.718
-4.61%
$ 8.18 million $ 97,206
Mar 12, 2025 $ 0.753
+3.08%
$ 8.58 million $ 97,498
Mar 11, 2025 $ 0.737
+0.87%
$ 8.4 million $ 181,819
Mar 10, 2025 $ 0.731
-5.89%
$ 8.33 million $ 323,268
Mar 9, 2025 $ 0.777
-8.36%
$ 8.85 million $ 264,926
Mar 8, 2025 $ 0.847
+1.45%
$ 8.21 million $ 670,890
Mar 7, 2025 $ 0.835
-3.67%
$ 8.1 million $ 137,570
Mar 6, 2025 $ 0.874
+0.00%
$ 8.47 million $ 367,853
Mar 5, 2025 $ 0.867
+5.00%
$ 8.41 million $ 385,433
Mar 4, 2025 $ 0.826
-5.28%
$ 8.01 million $ 329,551
Mar 3, 2025 $ 0.872
-12.84%
$ 8.45 million $ 308,461
Mar 2, 2025 $ 0.994
+1.82%
$ 9.64 million $ 253,183
Mar 1, 2025 $ 0.977
-0.45%
$ 9.47 million $ 268,043
Feb 28, 2025 $ 0.981
+3.71%
$ 9.51 million $ 353,457
Feb 27, 2025 $ 0.946
-3.65%
$ 9.17 million $ 158,677
Feb 26, 2025 $ 0.976
-3.12%
$ 9.46 million $ 291,934
Feb 25, 2025 $ 1.01
-0.31%
$ 9.82 million $ 439,778
Feb 24, 2025 $ 1.02
-9.40%
$ 9.85 million $ 332,516
Feb 23, 2025 $ 1.13
+2.82%
$ 10.94 million $ 697,246
Feb 22, 2025 $ 1.1
+0.68%
$ 10.64 million $ 442,877
Feb 21, 2025 $ 1.08
-3.92%
$ 10.51 million $ 696,674
Feb 20, 2025 $ 1.13
-1.17%
$ 10.94 million $ 305,047
Feb 19, 2025 $ 1.13
-3.11%
$ 10.99 million $ 474,444
Feb 18, 2025 $ 1.16
-2.14%
$ 11.29 million $ 261,210
Feb 17, 2025 $ 1.19
-1.67%
$ 11.53 million $ 343,803
Feb 16, 2025 $ 1.21
+1.36%
$ 11.71 million $ 297,440
Feb 15, 2025 $ 1.19
-1.87%
$ 11.56 million $ 383,054
Feb 14, 2025 $ 1.22
+3.55%
$ 11.78 million $ 466,165
Feb 13, 2025 $ 1.17
-1.71%
$ 11.38 million $ 363,823
Feb 12, 2025 $ 1.19
-0.86%
$ 11.56 million $ 314,502
Feb 11, 2025 $ 1.2
-4.50%
$ 11.66 million $ 430,058
Feb 10, 2025 $ 1.26
+2.99%
$ 12.22 million $ 148,060
Feb 9, 2025 $ 1.22
-1.61%
$ 11.86 million $ 135,951
Feb 8, 2025 $ 1.23
+1.17%
$ 11.9 million $ 112,145
Feb 7, 2025 $ 1.21
+0.49%
$ 11.75 million $ 90,030
Feb 6, 2025 $ 1.21
-8.27%
$ 11.69 million $ 146,520
Feb 5, 2025 $ 1.31
+7.23%
$ 12.71 million $ 118,810
Feb 4, 2025 $ 1.22
-8.37%
$ 11.85 million $ 197,062
Feb 3, 2025 $ 1.35
-11.78%
$ 13.11 million $ 238,739
Feb 2, 2025 $ 1.53
+17.33%
$ 14.86 million $ 656,354
Feb 1, 2025 $ 1.31
-20.68%
$ 12.67 million $ 3 million
Jan 31, 2025 $ 1.64
+32.60%
$ 15.92 million $ 4.98 million
Jan 30, 2025 $ 1.24
+1.40%
$ 12.01 million $ 109,786
Jan 29, 2025 $ 1.22
+1.50%
$ 11.84 million $ 47,885
Jan 28, 2025 $ 1.2
-0.61%
$ 11.67 million $ 63,048
Jan 27, 2025 $ 1.21
-7.23%
$ 11.74 million $ 117,418
Jan 26, 2025 $ 1.31
+8.20%
$ 12.65 million $ 87,506
Jan 25, 2025 $ 1.21
+0.74%
$ 11.7 million $ 51,222
Jan 24, 2025 $ 1.2
-2.41%
$ 11.6 million $ 216,517
Jan 23, 2025 $ 1.23
-1.70%
$ 11.89 million $ 429,338