Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pluton Historical Data

PLU Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2 AM $0.137
+0.00%
$2.73 million $31,200
Sep 4, 1 AM $0.137
+0.33%
$2.73 million $31,200
Sep 4, 12 AM $0.136
-0.02%
$2.72 million $31,722
Sep 3, 11 PM $0.136
-1.67%
$2.72 million $31,718
Sep 3, 10 PM $0.138
-3.51%
$2.77 million $29,961
Sep 3, 9 PM $0.143
+3.40%
$2.87 million $26,916
Sep 3, 8 PM $0.139
+1.60%
$2.77 million $19,310
Sep 3, 7 PM $0.137
+0.44%
$2.73 million $18,099
Sep 3, 6 PM $0.136
+1.03%
$2.72 million $17,949
Sep 3, 5 PM $0.135
-1.06%
$2.69 million $14,803
Sep 3, 4 PM $0.136
+2.98%
$2.72 million $14,217
Sep 3, 3 PM $0.132
+0.03%
$2.64 million $11,692
Sep 3, 2 PM $0.132
-1.15%
$2.64 million $11,191
Sep 3, 1 PM $0.134
+1.52%
$2.67 million $10,127
Sep 3, 12 PM $0.132
-2.38%
$2.63 million $9,832
Sep 3, 11 AM $0.135
+0.06%
$2.7 million $8,052
Sep 3, 10 AM $0.135
+1.77%
$2.69 million $6,352
Sep 3, 9 AM $0.132
-1.43%
$2.65 million $7,199
Sep 3, 8 AM $0.134
+1.80%
$2.69 million $7,305
Sep 3, 7 AM $0.132
-0.33%
$2.64 million $7,326
Sep 3, 6 AM $0.132
+0.26%
$2.65 million $7,303
Sep 3, 5 AM $0.132
-0.29%
$2.64 million $6,434
Sep 3, 4 AM $0.132
+0.00%
$2.65 million $5,060
Sep 3, 3 AM $0.132
+0.27%
$2.65 million $5,092
Sep 3, 2 AM $0.132
+0.00%
$2.64 million $3,968
Sep 3, 1 AM $0.132
-1.43%
$2.64 million $3,898
Sep 3, 12 AM $0.134
+1.45%
$2.68 million $4,264
Sep 2, 11 PM $0.132
+0.00%
$2.64 million $5,032
Sep 2, 10 PM $0.132
-0.10%
$2.64 million $5,048
Sep 2, 9 PM $0.132
-0.53%
$2.64 million $4,977
Sep 2, 8 PM $0.133
+0.55%
$2.66 million $4,942
Sep 2, 7 PM $0.132
-0.83%
$2.64 million $4,658
Sep 2, 6 PM $0.132
-0.18%
$2.64 million $4,993
Sep 2, 5 PM $0.132
+0.00%
$2.65 million $5,040
Sep 2, 4 PM $0.132
-0.20%
$2.65 million $5,106
Sep 2, 3 PM $0.133
+0.36%
$2.65 million $5,114
Sep 2, 2 PM $0.132
+0.00%
$2.64 million $3,761
Sep 2, 1 PM $0.132
+0.03%
$2.64 million $3,762
Sep 2, 12 PM $0.132
-0.03%
$2.64 million $3,740
Sep 2, 11 AM $0.132
-0.45%
$2.64 million $3,702
Sep 2, 10 AM $0.133
-0.02%
$2.65 million $3,687
Sep 2, 9 AM $0.133
-1.15%
$2.65 million $3,627
Sep 2, 8 AM $0.134
+1.19%
$2.68 million $3,637
Sep 2, 7 AM $0.133
-1.45%
$2.65 million $3,514
Sep 2, 6 AM $0.135
+1.30%
$2.69 million $1,912
Sep 2, 5 AM $0.133
+0.02%
$2.66 million $1,882
Sep 2, 4 AM $0.133
+0.08%
$2.66 million $1,930
Sep 2, 3 AM $0.133
-1.25%
$2.66 million $2,510
Sep 2, 2 AM $0.134
-0.06%
$2.69 million $2,895
Sep 2, 1 AM $0.135
+1.37%
$2.69 million $2,986