Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pluton Historical Data

PLU Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 9 PM $0.142
+1.48%
$2.83 million $8,903
Oct 27, 8 PM $0.14
-0.16%
$2.79 million $8,680
Oct 27, 7 PM $0.14
-0.93%
$2.8 million $8,970
Oct 27, 6 PM $0.141
+0.00%
$2.82 million $9,268
Oct 27, 5 PM $0.141
+0.38%
$2.82 million $9,192
Oct 27, 4 PM $0.141
+1.05%
$2.81 million $9,364
Oct 27, 3 PM $0.139
+0.69%
$2.78 million $8,966
Oct 27, 2 PM $0.138
-1.50%
$2.76 million $5,988
Oct 27, 1 PM $0.139
-0.24%
$2.78 million $4,102
Oct 27, 12 PM $0.14
+0.66%
$2.79 million $3,863
Oct 27, 11 AM $0.139
-0.12%
$2.77 million $4,344
Oct 27, 10 AM $0.139
-2.26%
$2.78 million $4,446
Oct 27, 9 AM $0.142
+2.31%
$2.84 million $4,726
Oct 27, 8 AM $0.139
-1.94%
$2.78 million $4,640
Oct 27, 7 AM $0.142
+1.07%
$2.83 million $3,954
Oct 27, 6 AM $0.14
-2.21%
$2.8 million $3,747
Oct 27, 5 AM $0.143
+2.25%
$2.86 million $4,339
Oct 27, 4 AM $0.14
-0.98%
$2.8 million $4,694
Oct 27, 3 AM $0.141
-1.76%
$2.83 million $5,592
Oct 27, 2 AM $0.144
+0.21%
$2.88 million $5,813
Oct 27, 1 AM $0.144
-0.03%
$2.87 million $6,445
Oct 27, 12 AM $0.144
+2.11%
$2.87 million $6,889
Oct 26, 11 PM $0.141
-2.24%
$2.81 million $6,430
Oct 26, 10 PM $0.144
+1.80%
$2.88 million $6,605
Oct 26, 9 PM $0.141
-1.14%
$2.83 million $6,489
Oct 26, 8 PM $0.143
+0.44%
$2.86 million $5,960
Oct 26, 7 PM $0.142
+1.50%
$2.85 million $7,119
Oct 26, 6 PM $0.14
-0.93%
$2.81 million $7,082
Oct 26, 5 PM $0.142
+0.89%
$2.83 million $7,099
Oct 26, 4 PM $0.14
-2.37%
$2.81 million $6,854
Oct 26, 3 PM $0.144
+0.80%
$2.88 million $7,022
Oct 26, 2 PM $0.143
+0.24%
$2.85 million $6,693
Oct 26, 1 PM $0.142
+2.38%
$2.85 million $8,887
Oct 26, 12 PM $0.139
-2.46%
$2.78 million $10,251
Oct 26, 11 AM $0.143
+1.09%
$2.85 million $10,778
Oct 26, 10 AM $0.141
+1.26%
$2.82 million $10,643
Oct 26, 9 AM $0.139
-0.09%
$2.78 million $10,548
Oct 26, 8 AM $0.139
+0.02%
$2.79 million $10,541
Oct 26, 7 AM $0.139
+0.24%
$2.79 million $10,680
Oct 26, 6 AM $0.139
-0.79%
$2.78 million $9,575
Oct 26, 5 AM $0.14
-1.13%
$2.8 million $9,265
Oct 26, 4 AM $0.142
+0.92%
$2.83 million $8,644
Oct 26, 3 AM $0.14
-1.31%
$2.81 million $6,828
Oct 26, 2 AM $0.142
-2.00%
$2.85 million $7,239
Oct 26, 1 AM $0.145
+0.82%
$2.9 million $7,766
Oct 26, 12 AM $0.144
+0.00%
$2.88 million $8,702
Oct 25, 11 PM $0.144
+0.00%
$2.88 million $8,837
Oct 25, 10 PM $0.144
+0.00%
$2.88 million $8,997
Oct 25, 9 PM $0.144
-0.81%
$2.88 million $9,076
Oct 25, 8 PM $0.144
-0.06%
$2.88 million $11,007