Pluton Historical Data

PLU Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.143
-1.59%
$ 2.86 million $ 28,000
May 17, 9 AM $ 0.145
+0.57%
$ 2.91 million $ 28,770
May 17, 8 AM $ 0.145
+0.90%
$ 2.89 million $ 27,379
May 17, 7 AM $ 0.143
-1.28%
$ 2.87 million $ 20,690
May 17, 6 AM $ 0.145
-1.98%
$ 2.9 million $ 19,135
May 17, 5 AM $ 0.148
+1.29%
$ 2.96 million $ 21,379
May 17, 4 AM $ 0.146
+0.63%
$ 2.93 million $ 19,840
May 17, 3 AM $ 0.145
-2.26%
$ 2.91 million $ 19,819
May 17, 2 AM $ 0.149
-0.69%
$ 2.97 million $ 18,922
May 17, 1 AM $ 0.15
-0.52%
$ 2.99 million $ 17,149
May 17, 12 AM $ 0.151
+0.34%
$ 3.01 million $ 21,268
May 16, 11 PM $ 0.15
+0.77%
$ 3 million $ 22,685
May 16, 10 PM $ 0.149
-0.64%
$ 2.98 million $ 25,138
May 16, 9 PM $ 0.15
-0.38%
$ 3 million $ 25,514
May 16, 8 PM $ 0.15
+0.24%
$ 3.01 million $ 26,108
May 16, 7 PM $ 0.15
+1.47%
$ 3 million $ 26,194
May 16, 6 PM $ 0.148
-0.35%
$ 2.96 million $ 25,522
May 16, 5 PM $ 0.148
+0.10%
$ 2.97 million $ 25,924
May 16, 4 PM $ 0.148
+0.90%
$ 2.96 million $ 25,349
May 16, 3 PM $ 0.147
-1.23%
$ 2.94 million $ 26,525
May 16, 2 PM $ 0.149
+0.09%
$ 2.97 million $ 27,332
May 16, 1 PM $ 0.149
+0.08%
$ 2.97 million $ 28,984
May 16, 12 PM $ 0.148
+2.00%
$ 2.97 million $ 38,742
May 16, 11 AM $ 0.146
-1.40%
$ 2.91 million $ 41,583
May 16, 10 AM $ 0.148
-2.81%
$ 2.95 million $ 43,060
May 16, 9 AM $ 0.152
+0.18%
$ 3.04 million $ 49,130
May 16, 8 AM $ 0.152
-0.20%
$ 3.03 million $ 51,621
May 16, 7 AM $ 0.152
-1.86%
$ 3.04 million $ 53,409
May 16, 6 AM $ 0.155
-0.09%
$ 3.1 million $ 53,677
May 16, 5 AM $ 0.155
-0.12%
$ 3.1 million $ 99,207
May 16, 4 AM $ 0.155
+0.88%
$ 3.1 million $ 158,922
May 16, 3 AM $ 0.154
-3.39%
$ 3.07 million $ 158,227
May 16, 2 AM $ 0.159
+2.70%
$ 3.18 million $ 162,740
May 16, 1 AM $ 0.155
-2.60%
$ 3.1 million $ 160,836
May 16, 12 AM $ 0.159
+2.34%
$ 3.18 million $ 159,873
May 15, 11 PM $ 0.155
+0.56%
$ 3.11 million $ 160,432
May 15, 10 PM $ 0.155
+1.82%
$ 3.09 million $ 162,379
May 15, 9 PM $ 0.152
-0.24%
$ 3.04 million $ 159,871
May 15, 8 PM $ 0.152
-2.20%
$ 3.04 million $ 159,475
May 15, 7 PM $ 0.156
+1.45%
$ 3.11 million $ 163,609
May 15, 6 PM $ 0.153
+1.03%
$ 3.07 million $ 164,289
May 15, 5 PM $ 0.152
+0.00%
$ 3.04 million $ 162,342
May 15, 4 PM $ 0.152
-0.35%
$ 3.04 million $ 158,867
May 15, 3 PM $ 0.152
-7.30%
$ 3.05 million $ 165,637
May 15, 2 PM $ 0.164
-1.18%
$ 3.29 million $ 178,046
May 15, 1 PM $ 0.166
+9.63%
$ 3.33 million $ 179,653
May 15, 12 PM $ 0.152
+1.46%
$ 3.03 million $ 155,120
May 15, 11 AM $ 0.15
+0.64%
$ 2.99 million $ 157,580
May 15, 10 AM $ 0.149
-0.13%
$ 2.97 million $ 160,125
May 15, 9 AM $ 0.149
-0.35%
$ 2.98 million $ 156,683