Pluton Historical Data

PLU Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.15
+1.24%
$ 3.01 million $ 3,054
Mar 31, 2 PM $ 0.149
-1.76%
$ 2.97 million $ 2,627
Mar 31, 1 PM $ 0.151
+0.72%
$ 3.02 million $ 3,067
Mar 31, 12 PM $ 0.15
-0.30%
$ 3 million $ 3,618
Mar 31, 11 AM $ 0.151
+3.18%
$ 3.01 million $ 3,584
Mar 31, 10 AM $ 0.146
-2.06%
$ 2.92 million $ 4,082
Mar 31, 9 AM $ 0.149
-0.16%
$ 2.98 million $ 4,107
Mar 31, 8 AM $ 0.149
+2.00%
$ 2.99 million $ 4,467
Mar 31, 7 AM $ 0.146
+0.00%
$ 2.93 million $ 4,257
Mar 31, 6 AM $ 0.146
-0.07%
$ 2.93 million $ 4,257
Mar 31, 5 AM $ 0.146
-1.94%
$ 2.93 million $ 4,512
Mar 31, 4 AM $ 0.149
+0.18%
$ 2.99 million $ 5,328
Mar 31, 3 AM $ 0.149
+0.71%
$ 2.98 million $ 5,362
Mar 31, 2 AM $ 0.148
-0.29%
$ 2.96 million $ 5,259
Mar 31, 1 AM $ 0.148
+0.17%
$ 2.97 million $ 5,271
Mar 31, 12 AM $ 0.148
+0.02%
$ 2.96 million $ 5,753
Mar 30, 11 PM $ 0.148
+0.00%
$ 2.96 million $ 9,475
Mar 30, 10 PM $ 0.148
-0.44%
$ 2.96 million $ 9,502
Mar 30, 9 PM $ 0.149
-0.22%
$ 2.98 million $ 10,273
Mar 30, 8 PM $ 0.149
+0.49%
$ 2.98 million $ 10,981
Mar 30, 7 PM $ 0.148
+1.96%
$ 2.97 million $ 10,814
Mar 30, 6 PM $ 0.146
-0.47%
$ 2.91 million $ 21,182
Mar 30, 5 PM $ 0.146
-1.26%
$ 2.92 million $ 24,217
Mar 30, 4 PM $ 0.148
-2.02%
$ 2.96 million $ 23,517
Mar 30, 3 PM $ 0.151
+0.92%
$ 3.02 million $ 24,427
Mar 30, 2 PM $ 0.15
-0.03%
$ 3 million $ 24,668
Mar 30, 1 PM $ 0.15
-0.20%
$ 3 million $ 23,589
Mar 30, 12 PM $ 0.15
+0.57%
$ 3 million $ 23,211
Mar 30, 11 AM $ 0.149
+0.39%
$ 2.99 million $ 23,084
Mar 30, 10 AM $ 0.149
-0.18%
$ 2.97 million $ 22,374
Mar 30, 9 AM $ 0.149
+0.05%
$ 2.98 million $ 24,237
Mar 30, 8 AM $ 0.149
+0.21%
$ 2.98 million $ 23,873
Mar 30, 7 AM $ 0.149
+0.01%
$ 2.97 million $ 23,873
Mar 30, 6 AM $ 0.149
+0.04%
$ 2.97 million $ 24,067
Mar 30, 5 AM $ 0.148
-0.52%
$ 2.97 million $ 27,277
Mar 30, 4 AM $ 0.149
-0.32%
$ 2.99 million $ 28,124
Mar 30, 3 AM $ 0.15
-1.19%
$ 2.99 million $ 28,047
Mar 30, 2 AM $ 0.152
+0.00%
$ 3.03 million $ 28,387
Mar 30, 1 AM $ 0.152
+1.48%
$ 3.03 million $ 28,387
Mar 30, 12 AM $ 0.149
+4.26%
$ 2.99 million $ 26,105
Mar 29, 11 PM $ 0.143
+0.00%
$ 2.86 million $ 21,134
Mar 29, 10 PM $ 0.143
+0.08%
$ 2.86 million $ 22,538
Mar 29, 9 PM $ 0.143
+0.87%
$ 2.86 million $ 22,812
Mar 29, 8 PM $ 0.142
-2.54%
$ 2.84 million $ 24,256
Mar 29, 7 PM $ 0.146
-1.13%
$ 2.91 million $ 24,891
Mar 29, 6 PM $ 0.148
-0.38%
$ 2.95 million $ 14,246
Mar 29, 5 PM $ 0.148
-3.14%
$ 2.96 million $ 11,643
Mar 29, 4 PM $ 0.153
+2.40%
$ 3.06 million $ 12,664
Mar 29, 3 PM $ 0.149
+0.08%
$ 2.99 million $ 12,158
Mar 29, 2 PM $ 0.149
-2.42%
$ 2.98 million $ 12,326