Pluton Historical Data

PLU Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 PM $ 0.119
+1.92%
$ 2.38 million $ 128,023
Jul 9, 6 PM $ 0.117
-0.02%
$ 2.33 million $ 125,173
Jul 9, 5 PM $ 0.117
-2.46%
$ 2.33 million $ 124,869
Jul 9, 4 PM $ 0.119
+3.60%
$ 2.39 million $ 125,803
Jul 9, 3 PM $ 0.115
-0.44%
$ 2.31 million $ 121,183
Jul 9, 2 PM $ 0.116
-2.89%
$ 2.32 million $ 122,316
Jul 9, 1 PM $ 0.119
-0.22%
$ 2.39 million $ 126,936
Jul 9, 12 PM $ 0.12
+0.28%
$ 2.39 million $ 127,245
Jul 9, 11 AM $ 0.119
+0.00%
$ 2.38 million $ 126,279
Jul 9, 10 AM $ 0.119
+2.89%
$ 2.38 million $ 126,443
Jul 9, 9 AM $ 0.116
-3.14%
$ 2.32 million $ 123,471
Jul 9, 8 AM $ 0.12
+2.52%
$ 2.39 million $ 127,028
Jul 9, 7 AM $ 0.117
+0.56%
$ 2.33 million $ 125,928
Jul 9, 6 AM $ 0.116
+0.65%
$ 2.32 million $ 124,965
Jul 9, 5 AM $ 0.115
-8.27%
$ 2.31 million $ 122,534
Jul 9, 4 AM $ 0.126
+4.59%
$ 2.51 million $ 127,685
Jul 9, 3 AM $ 0.12
+3.19%
$ 2.4 million $ 117,367
Jul 9, 2 AM $ 0.116
-6.43%
$ 2.33 million $ 111,601
Jul 9, 1 AM $ 0.124
+7.71%
$ 2.49 million $ 89,216
Jul 9, 12 AM $ 0.116
+0.00%
$ 2.31 million $ 14,293
Jul 8, 11 PM $ 0.116
-0.50%
$ 2.31 million $ 13,669
Jul 8, 10 PM $ 0.116
+0.50%
$ 2.32 million $ 11,117
Jul 8, 9 PM $ 0.116
-0.11%
$ 2.31 million $ 15,868
Jul 8, 8 PM $ 0.116
-0.49%
$ 2.31 million $ 21,406
Jul 8, 7 PM $ 0.116
-0.94%
$ 2.32 million $ 30,759
Jul 8, 6 PM $ 0.117
+1.01%
$ 2.35 million $ 40,498
Jul 8, 5 PM $ 0.116
-0.68%
$ 2.32 million $ 41,278
Jul 8, 4 PM $ 0.117
-2.51%
$ 2.34 million $ 45,290
Jul 8, 3 PM $ 0.12
+3.85%
$ 2.4 million $ 57,628
Jul 8, 2 PM $ 0.115
+0.37%
$ 2.31 million $ 60,380
Jul 8, 1 PM $ 0.115
+0.00%
$ 2.3 million $ 65,593
Jul 8, 12 PM $ 0.115
+0.01%
$ 2.3 million $ 66,165
Jul 8, 11 AM $ 0.115
-0.55%
$ 2.3 million $ 70,914
Jul 8, 10 AM $ 0.116
-0.21%
$ 2.31 million $ 71,263
Jul 8, 9 AM $ 0.116
+0.00%
$ 2.32 million $ 71,208
Jul 8, 8 AM $ 0.116
+0.31%
$ 2.32 million $ 71,425
Jul 8, 7 AM $ 0.116
-1.40%
$ 2.31 million $ 74,088
Jul 8, 6 AM $ 0.117
+0.00%
$ 2.34 million $ 85,808
Jul 8, 5 AM $ 0.117
-0.72%
$ 2.34 million $ 94,250
Jul 8, 4 AM $ 0.118
+0.00%
$ 2.36 million $ 94,681
Jul 8, 3 AM $ 0.118
+0.55%
$ 2.36 million $ 95,063
Jul 8, 2 AM $ 0.117
+0.22%
$ 2.35 million $ 94,557
Jul 8, 1 AM $ 0.117
-2.09%
$ 2.34 million $ 91,054
Jul 8, 12 AM $ 0.12
+0.78%
$ 2.39 million $ 93,009
Jul 7, 11 PM $ 0.119
-0.01%
$ 2.37 million $ 92,187
Jul 7, 10 PM $ 0.119
+2.40%
$ 2.37 million $ 92,102
Jul 7, 9 PM $ 0.117
-2.03%
$ 2.34 million $ 91,814
Jul 7, 8 PM $ 0.12
+2.93%
$ 2.39 million $ 86,271
Jul 7, 7 PM $ 0.116
-0.26%
$ 2.32 million $ 82,998
Jul 7, 6 PM $ 0.117
-2.49%
$ 2.33 million $ 74,444