Pluton Historical Data

PLU Page 9
Download
Date Close Price change Market cap Trading volume
1:00 AM $ 0.148
+0.00%
$ 2.96 million $ 47,370
12:59 AM $ 0.148
+0.00%
$ 2.96 million $ 47,370
12:58 AM $ 0.148
+0.00%
$ 2.96 million $ 47,370
12:57 AM $ 0.148
+0.00%
$ 2.96 million $ 47,370
12:56 AM $ 0.148
+0.00%
$ 2.96 million $ 47,370
12:55 AM $ 0.148
+0.00%
$ 2.96 million $ 47,370
12:54 AM $ 0.148
+0.00%
$ 2.96 million $ 47,370
12:53 AM $ 0.148
+0.00%
$ 2.96 million $ 47,370
12:52 AM $ 0.148
+0.00%
$ 2.96 million $ 47,370
12:51 AM $ 0.148
+0.00%
$ 2.96 million $ 47,370
12:50 AM $ 0.148
+0.00%
$ 2.96 million $ 47,370
12:49 AM $ 0.148
+0.00%
$ 2.96 million $ 47,370
12:48 AM $ 0.148
+0.00%
$ 2.96 million $ 47,370
12:47 AM $ 0.148
+0.00%
$ 2.96 million $ 47,370
12:46 AM $ 0.148
+0.00%
$ 2.96 million $ 47,370
12:45 AM $ 0.148
+0.00%
$ 2.96 million $ 47,370
12:44 AM $ 0.148
+0.00%
$ 2.96 million $ 47,370
12:43 AM $ 0.148
+0.00%
$ 2.96 million $ 47,370
12:42 AM $ 0.148
+0.00%
$ 2.96 million $ 47,370
12:41 AM $ 0.148
+0.00%
$ 2.96 million $ 47,350
12:40 AM $ 0.148
-0.01%
$ 2.96 million $ 47,350
12:39 AM $ 0.148
+0.00%
$ 2.96 million $ 47,204
12:38 AM $ 0.148
+0.00%
$ 2.96 million $ 47,204
12:37 AM $ 0.148
+0.00%
$ 2.96 million $ 47,204
12:36 AM $ 0.148
+0.00%
$ 2.96 million $ 47,204
12:35 AM $ 0.148
+0.00%
$ 2.96 million $ 47,204
12:34 AM $ 0.148
+0.00%
$ 2.96 million $ 47,204
12:33 AM $ 0.148
+0.00%
$ 2.96 million $ 47,204
12:32 AM $ 0.148
+0.00%
$ 2.96 million $ 47,204
12:31 AM $ 0.148
+0.00%
$ 2.96 million $ 47,204
12:30 AM $ 0.148
+0.00%
$ 2.96 million $ 47,204
12:29 AM $ 0.148
+0.00%
$ 2.96 million $ 47,204
12:28 AM $ 0.148
+2.94%
$ 2.96 million $ 47,204
12:27 AM $ 0.144
-2.71%
$ 2.96 million $ 45,700
12:26 AM $ 0.148
+0.00%
$ 2.96 million $ 46,972
12:25 AM $ 0.148
+0.00%
$ 2.96 million $ 46,972
12:24 AM $ 0.148
+0.00%
$ 2.96 million $ 46,972
12:23 AM $ 0.148
+0.17%
$ 2.96 million $ 46,759
12:22 AM $ 0.148
+0.00%
$ 2.96 million $ 46,759
12:21 AM $ 0.148
+0.00%
$ 2.96 million $ 46,759
12:20 AM $ 0.148
+0.00%
$ 2.96 million $ 47,335
12:19 AM $ 0.148
+0.14%
$ 2.95 million $ 47,145
12:18 AM $ 0.147
+2.54%
$ 2.95 million $ 47,145
12:17 AM $ 0.144
-2.39%
$ 2.95 million $ 45,600
12:16 AM $ 0.147
+0.34%
$ 2.95 million $ 44,714
12:15 AM $ 0.143
-1.25%
$ 2.95 million $ 41,462
12:14 AM $ 0.147
+0.00%
$ 2.95 million $ 41,724
12:13 AM $ 0.147
+0.26%
$ 2.95 million $ 41,209
12:12 AM $ 0.147
+1.99%
$ 2.95 million $ 40,616
12:11 AM $ 0.144
-0.47%
$ 2.95 million $ 40,142