Pluton Historical Data

PLU Page 9
Download
Date Close Price change Market cap Trading volume
Aug 20 $ 2.36
-29.74%
$ -- $ 45,658
Aug 13 $ 3.51
+13.18%
$ -- $ 44,494
Aug 6 $ 2.9
-42.33%
$ -- $ 46,665
Jul 30 $ 5.06
+8.62%
$ -- $ 46,033
Jul 23 $ 4.99
+10.91%
$ -- $ 40,168
Jul 16 $ 4.54
+18.86%
$ -- $ 49,333
Jul 9 $ 3.76
-19.04%
$ -- $ 45,290
Jul 2 $ 4.24
-5.76%
$ -- $ 45,938
Jun 25 $ 4.77
+15.33%
$ -- $ 42,965
Jun 18 $ 4.28
-12.98%
$ -- $ 45,840
Jun 11 $ 5.02
-22.64%
$ -- $ 46,933
Jun 4 $ 7.29
+1.17%
$ -- $ 45,745
May 28 $ 7.17
-5.65%
$ -- $ 51,982
May 21 $ 7.87
-19.66%
$ -- $ 55,515
May 14 $ 8.5
-4.41%
$ -- $ 58,900
May 7 $ 9.66
-14.33%
$ -- $ 64,055
Apr 30 $ 12.26
-8.87%
$ -- $ 65,744
Apr 23 $ 12.58
-13.03%
$ -- $ 63,690
Apr 16 $ 14.69
+16.80%
$ -- $ 57,823
Apr 9 $ 10.99
+45.96%
$ -- $ 50,857
Apr 2 $ 7.29
+12.81%
$ -- $ 48,720
Mar 26 $ 6.53
-23.74%
$ -- $ 54,417
Mar 19 $ 8.8
-6.46%
$ -- $ 60,027
Mar 12 $ 10.74
-25.17%
$ -- $ 61,295
Mar 5 $ 14.67
-2.00%
$ -- $ 72,553
Feb 26 $ 11.79
-23.90%
$ -- $ 73,990
Feb 19 $ 15.68
-4.30%
$ -- $ 74,935
Feb 12 $ 17.78
+27.62%
$ -- $ 65,181
Feb 5 $ 14.87
-23.59%
$ -- $ 56,461
Jan 29 $ 19.92
-11.68%
$ -- $ 71,285
Jan 22 $ 20.16
-17.34%
$ -- $ 78,920
Jan 15 $ 25.16
-14.37%
$ -- $ 86,414
Jan 8 $ 27.38
-5.27%
$ -- $ 103,749
Jan 1 $ 28.05
+36.62%
$ -- $ 104,918
Dec 25 $ 19.8
+49.89%
$ -- $ 102,061
Dec 18 $ 12.36
+25.19%
$ -- $ 119,118
Dec 11 $ 10.68
+9.38%
$ -- $ 117,590
Dec 4 $ 10.01
+35.60%
$ -- $ 94,244
Nov 27 $ 7.12
-3.84%
$ -- $ 70,669
Nov 20 $ 7.07
-4.19%
$ -- $ 57,106
Nov 13 $ 6.67
+11.61%
$ -- $ 49,081
Nov 6 $ 7.8
+10.13%
$ -- $ 50,079
Oct 30 $ 6.99
-13.67%
$ -- $ 46,228
Oct 23 $ 8.31
+2.94%
$ -- $ 40,519
Oct 16 $ 8.13
-8.45%
$ -- $ 39,845
Oct 9 $ 8.79
-11.16%
$ -- $ 35,184
Oct 2 $ 10.34
-14.96%
$ -- $ 30,302
Sep 25 $ 12.31
+44.39%
$ -- $ 28,099
Sep 18 $ 8.33
+3.34%
$ -- $ 26,578
Sep 11 $ 8.12
-19.25%
$ -- $ 27,287