Coinranking
Pluton Historical Data
PLU
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 7 | $0.535 | -0.07% | ||
| Dec 31 | $0.535 | -2.59% | ||
| Dec 24 | $0.549 | -0.86% | ||
| Dec 17 | $0.559 | +58.56% | ||
| Dec 10 | $0.352 | -11.46% | ||
| Dec 3 | $0.399 | +1.20% | ||
| Nov 26 | $0.392 | +22.22% | ||
| Nov 19 | $0.399 | -59.45% | ||
| Nov 12 | $0.974 | -20.43% | ||
| Nov 5 | $1.26 | -5.00% | ||
| Oct 29 | $1.31 | -1.34% | ||
| Oct 22 | $1.41 | -6.11% | ||
| Oct 15 | $1.4 | -9.58% | ||
| Oct 8 | $1.58 | -27.57% | ||
| Oct 1 | $2.19 | -26.14% | ||
| Sep 24 | $2.72 | +14.92% | ||
| Sep 17 | $2.3 | +22.00% | ||
| Sep 10 | $1.49 | -17.46% | ||
| Sep 3 | $2.08 | -27.45% | ||
| Aug 27 | $2.82 | +19.88% | ||
| Aug 20 | $2.36 | -29.74% | ||
| Aug 13 | $3.51 | +13.18% | ||
| Aug 6 | $2.9 | -42.33% | ||
| Jul 30 | $5.06 | +8.62% | ||
| Jul 23 | $4.99 | +10.91% | ||
| Jul 16 | $4.54 | +18.86% | ||
| Jul 9 | $3.76 | -19.04% | ||
| Jul 2 | $4.24 | -5.76% | ||
| Jun 25 | $4.77 | +15.33% | ||
| Jun 18 | $4.28 | -12.98% | ||
| Jun 11 | $5.02 | -22.64% | ||
| Jun 4 | $7.29 | +1.17% | ||
| May 28 | $7.17 | -5.65% | ||
| May 21 | $7.87 | -19.66% | ||
| May 14 | $8.5 | -4.41% | ||
| May 7 | $9.66 | -14.33% | ||
| Apr 30 | $12.26 | -8.87% | ||
| Apr 23 | $12.58 | -13.03% | ||
| Apr 16 | $14.69 | +16.80% | ||
| Apr 9 | $10.99 | +45.96% | ||
| Apr 2 | $7.29 | +12.81% | ||
| Mar 26 | $6.53 | -23.74% | ||
| Mar 19 | $8.8 | -6.46% | ||
| Mar 12 | $10.74 | -25.17% | ||
| Mar 5 | $14.67 | -2.00% | ||
| Feb 26 | $11.79 | -23.90% | ||
| Feb 19 | $15.68 | -4.30% | ||
| Feb 12 | $17.78 | +27.62% | ||
| Feb 5 | $14.87 | -23.59% | ||
| Jan 29 | $19.92 | -11.68% | ||