Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pluton Historical Data

PLU Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 6 PM $0.156
-1.00%
$3.12 million $8,236
May 12, 5 PM $0.158
+0.07%
$3.15 million $8,578
May 12, 4 PM $0.158
+0.89%
$3.15 million $7,560
May 12, 3 PM $0.156
+0.35%
$3.12 million $7,354
May 12, 2 PM $0.156
+0.29%
$3.11 million $8,068
May 12, 1 PM $0.155
-1.50%
$3.1 million $6,784
May 12, 12 PM $0.158
-0.01%
$3.15 million $6,869
May 12, 11 AM $0.158
+0.05%
$3.15 million $8,633
May 12, 10 AM $0.158
+0.87%
$3.15 million $8,610
May 12, 9 AM $0.156
-1.27%
$3.12 million $8,949
May 12, 8 AM $0.158
+0.51%
$3.16 million $8,789
May 12, 7 AM $0.157
+0.06%
$3.15 million $10,149
May 12, 6 AM $0.157
-0.38%
$3.15 million $10,052
May 12, 5 AM $0.158
+0.20%
$3.16 million $7,998
May 12, 4 AM $0.158
+1.55%
$3.15 million $7,664
May 12, 3 AM $0.155
-1.38%
$3.1 million $7,476
May 12, 2 AM $0.157
+1.55%
$3.15 million $8,552
May 12, 1 AM $0.155
-0.38%
$3.1 million $7,282
May 12, 12 AM $0.156
+1.05%
$3.11 million $7,276
May 11, 11 PM $0.154
-0.07%
$3.08 million $8,036
May 11, 10 PM $0.154
-1.49%
$3.08 million $8,911
May 11, 9 PM $0.156
-0.68%
$3.13 million $9,195
May 11, 8 PM $0.157
+0.02%
$3.15 million $11,470
May 11, 7 PM $0.157
+0.10%
$3.15 million $13,931
May 11, 6 PM $0.157
-0.18%
$3.14 million $16,299
May 11, 5 PM $0.158
+1.67%
$3.15 million $15,768
May 11, 4 PM $0.155
+0.38%
$3.1 million $11,896
May 11, 3 PM $0.154
-1.20%
$3.09 million $16,949
May 11, 2 PM $0.156
-0.06%
$3.12 million $16,255
May 11, 1 PM $0.156
-0.89%
$3.13 million $20,228
May 11, 12 PM $0.158
+0.22%
$3.15 million $28,942
May 11, 11 AM $0.157
+0.75%
$3.15 million $28,810
May 11, 10 AM $0.156
-0.75%
$3.12 million $28,643
May 11, 9 AM $0.157
+0.04%
$3.15 million $28,453
May 11, 8 AM $0.157
-1.71%
$3.15 million $25,638
May 11, 7 AM $0.16
+0.00%
$3.2 million $24,695
May 11, 6 AM $0.16
+1.15%
$3.2 million $24,644
May 11, 5 AM $0.158
-0.96%
$3.16 million $24,412
May 11, 4 AM $0.16
-0.01%
$3.2 million $24,887
May 11, 3 AM $0.16
+0.02%
$3.2 million $24,948
May 11, 2 AM $0.16
+0.08%
$3.2 million $24,658
May 11, 1 AM $0.16
-0.09%
$3.19 million $26,093
May 11, 12 AM $0.16
+0.79%
$3.2 million $26,526
May 10, 11 PM $0.155
-2.73%
$3.11 million $24,853
May 10, 10 PM $0.16
+2.21%
$3.19 million $24,609
May 10, 9 PM $0.156
+0.08%
$3.12 million $23,958
May 10, 8 PM $0.156
+0.34%
$3.12 million $24,615
May 10, 7 PM $0.155
-2.88%
$3.1 million $24,722
May 10, 6 PM $0.16
+2.74%
$3.2 million $23,290
May 10, 5 PM $0.156
+1.47%
$3.11 million $22,583