Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluton Historical Data

PLU Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 10 PM $0.145
+0.00%
$2.9 million $6,138
Mar 24, 9 PM $0.145
-1.56%
$2.9 million $6,138
Mar 24, 8 PM $0.147
-0.06%
$2.95 million $8,849
Mar 24, 7 PM $0.147
+0.01%
$2.95 million $10,935
Mar 24, 6 PM $0.147
+0.07%
$2.95 million $7,900
Mar 24, 5 PM $0.147
-0.01%
$2.95 million $6,859
Mar 24, 4 PM $0.147
-3.30%
$2.95 million $6,859
Mar 24, 3 PM $0.152
+3.52%
$3.05 million $7,159
Mar 24, 2 PM $0.147
+0.04%
$2.94 million $6,976
Mar 24, 1 PM $0.147
-0.12%
$2.94 million $7,011
Mar 24, 12 PM $0.147
-1.00%
$2.95 million $7,068
Mar 24, 11 AM $0.149
-2.80%
$2.98 million $6,759
Mar 24, 10 AM $0.153
+3.97%
$3.06 million $8,630
Mar 24, 9 AM $0.147
+0.00%
$2.94 million $8,162
Mar 24, 8 AM $0.147
+0.21%
$2.94 million $8,276
Mar 24, 7 AM $0.147
-3.02%
$2.94 million $6,598
Mar 24, 6 AM $0.151
+0.49%
$3.03 million $9,180
Mar 24, 5 AM $0.151
+0.03%
$3.01 million $12,380
Mar 24, 4 AM $0.151
-0.32%
$3.01 million $12,380
Mar 24, 3 AM $0.151
+2.88%
$3.02 million $13,389
Mar 24, 2 AM $0.147
-1.87%
$2.94 million $17,723
Mar 24, 1 AM $0.15
+3.34%
$2.99 million $15,145
Mar 24, 12 AM $0.145
-0.07%
$2.9 million $11,741
Mar 23, 11 PM $0.145
+0.30%
$2.9 million $20,391
Mar 23, 10 PM $0.145
+0.06%
$2.89 million $22,032
Mar 23, 9 PM $0.144
+0.21%
$2.89 million $24,431
Mar 23, 8 PM $0.144
+0.09%
$2.88 million $24,471
Mar 23, 7 PM $0.144
-1.70%
$2.88 million $23,602
Mar 23, 6 PM $0.147
+1.56%
$2.93 million $24,494
Mar 23, 5 PM $0.144
-0.07%
$2.89 million $24,299
Mar 23, 4 PM $0.144
-1.76%
$2.89 million $24,880
Mar 23, 3 PM $0.147
+1.66%
$2.94 million $26,771
Mar 23, 2 PM $0.145
-1.38%
$2.89 million $27,694
Mar 23, 1 PM $0.147
+2.02%
$2.93 million $28,111
Mar 23, 12 PM $0.144
-1.94%
$2.87 million $27,456
Mar 23, 11 AM $0.147
+0.37%
$2.93 million $29,509
Mar 23, 10 AM $0.146
-0.22%
$2.92 million $46,998
Mar 23, 9 AM $0.146
-1.25%
$2.93 million $57,204
Mar 23, 8 AM $0.148
+3.63%
$2.96 million $63,066
Mar 23, 7 AM $0.143
-0.04%
$2.86 million $61,208
Mar 23, 6 AM $0.143
-0.06%
$2.86 million $62,037
Mar 23, 5 AM $0.143
-0.02%
$2.86 million $61,917
Mar 23, 4 AM $0.143
-3.23%
$2.86 million $61,917
Mar 23, 3 AM $0.148
+3.56%
$2.96 million $59,958
Mar 23, 2 AM $0.143
+0.00%
$2.86 million $53,544
Mar 23, 1 AM $0.143
+0.29%
$2.86 million $54,047
Mar 23, 12 AM $0.142
-5.69%
$2.85 million $53,875
Mar 22, 11 PM $0.151
+0.73%
$3.02 million $50,069
Mar 22, 10 PM $0.15
-1.52%
$3 million $50,633
Mar 22, 9 PM $0.152
+0.83%
$3.04 million $48,865