Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pluton Historical Data

PLU Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 4 PM $0.153
+0.98%
$3.07 million $20,778
May 10, 3 PM $0.152
-1.16%
$3.04 million $15,987
May 10, 2 PM $0.154
+1.74%
$3.07 million $18,814
May 10, 1 PM $0.151
-3.72%
$3.02 million $17,409
May 10, 12 PM $0.157
+0.01%
$3.14 million $12,684
May 10, 11 AM $0.157
-0.03%
$3.14 million $12,711
May 10, 10 AM $0.157
+0.42%
$3.14 million $12,806
May 10, 9 AM $0.156
-0.09%
$3.12 million $12,789
May 10, 8 AM $0.156
+0.28%
$3.13 million $13,588
May 10, 7 AM $0.156
-0.06%
$3.12 million $14,056
May 10, 6 AM $0.156
+1.00%
$3.12 million $14,018
May 10, 5 AM $0.154
-1.15%
$3.09 million $14,093
May 10, 4 AM $0.156
-0.87%
$3.13 million $14,185
May 10, 3 AM $0.158
+1.99%
$3.15 million $19,883
May 10, 2 AM $0.155
-0.63%
$3.09 million $18,932
May 10, 1 AM $0.156
-2.50%
$3.11 million $18,476
May 10, 12 AM $0.16
+0.47%
$3.19 million $24,718
May 9, 11 PM $0.159
-0.15%
$3.18 million $24,844
May 9, 10 PM $0.159
+0.13%
$3.18 million $25,940
May 9, 9 PM $0.159
+1.40%
$3.18 million $25,361
May 9, 8 PM $0.157
+1.73%
$3.13 million $23,894
May 9, 7 PM $0.154
-1.96%
$3.08 million $23,513
May 9, 6 PM $0.157
+2.83%
$3.14 million $23,991
May 9, 5 PM $0.153
-1.20%
$3.05 million $23,773
May 9, 4 PM $0.155
+1.22%
$3.09 million $24,008
May 9, 3 PM $0.153
+0.72%
$3.05 million $23,862
May 9, 2 PM $0.152
-0.18%
$3.03 million $23,366
May 9, 1 PM $0.152
-1.15%
$3.04 million $24,340
May 9, 12 PM $0.154
+0.56%
$3.07 million $29,734
May 9, 11 AM $0.153
-0.54%
$3.06 million $31,653
May 9, 10 AM $0.154
+0.10%
$3.07 million $31,759
May 9, 9 AM $0.153
-0.35%
$3.07 million $31,684
May 9, 8 AM $0.154
+1.00%
$3.08 million $31,559
May 9, 7 AM $0.152
-0.93%
$3.05 million $30,545
May 9, 6 AM $0.154
+1.48%
$3.08 million $34,751
May 9, 5 AM $0.152
-0.97%
$3.03 million $34,191
May 9, 4 AM $0.153
+1.66%
$3.06 million $34,192
May 9, 3 AM $0.151
-2.56%
$3.01 million $28,248
May 9, 2 AM $0.155
-2.25%
$3.09 million $28,833
May 9, 1 AM $0.158
-0.11%
$3.16 million $26,771
May 9, 12 AM $0.158
+1.38%
$3.17 million $18,485
May 8, 11 PM $0.156
-2.50%
$3.12 million $18,759
May 8, 10 PM $0.16
-0.07%
$3.2 million $21,728
May 8, 9 PM $0.16
+0.15%
$3.21 million $23,232
May 8, 8 PM $0.16
+2.37%
$3.2 million $27,310
May 8, 7 PM $0.156
-2.65%
$3.13 million $26,629
May 8, 6 PM $0.161
-0.09%
$3.21 million $27,559
May 8, 5 PM $0.161
+2.43%
$3.21 million $29,370
May 8, 4 PM $0.157
-0.21%
$3.14 million $28,583
May 8, 3 PM $0.157
+0.55%
$3.14 million $28,232