Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pluton Historical Data

PLU Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 8 PM $0.151
-0.95%
$3.02 million $53,459
Mar 22, 7 PM $0.152
+0.33%
$3.05 million $63,757
Mar 22, 6 PM $0.152
+0.19%
$3.04 million $63,196
Mar 22, 5 PM $0.152
+2.80%
$3.03 million $65,987
Mar 22, 4 PM $0.147
-0.86%
$2.95 million $65,169
Mar 22, 3 PM $0.149
+0.99%
$2.98 million $62,305
Mar 22, 2 PM $0.147
-0.92%
$2.95 million $61,712
Mar 22, 1 PM $0.149
+0.08%
$2.97 million $62,230
Mar 22, 12 PM $0.149
-0.39%
$2.97 million $62,260
Mar 22, 11 AM $0.149
-0.31%
$2.98 million $63,536
Mar 22, 10 AM $0.15
-0.36%
$2.99 million $39,752
Mar 22, 9 AM $0.15
-0.41%
$3 million $32,899
Mar 22, 8 AM $0.151
+2.46%
$3.02 million $26,266
Mar 22, 7 AM $0.147
-1.36%
$2.94 million $25,816
Mar 22, 6 AM $0.149
-0.10%
$2.98 million $23,987
Mar 22, 5 AM $0.149
-0.03%
$2.99 million $24,926
Mar 22, 4 AM $0.149
-0.30%
$2.99 million $24,928
Mar 22, 3 AM $0.15
+0.00%
$3 million $22,393
Mar 22, 2 AM $0.15
+1.24%
$3 million $22,394
Mar 22, 1 AM $0.148
-1.14%
$2.96 million $21,551
Mar 22, 12 AM $0.15
+2.15%
$2.99 million $21,862
Mar 21, 11 PM $0.147
+1.06%
$2.93 million $19,387
Mar 21, 10 PM $0.145
-0.68%
$2.9 million $20,474
Mar 21, 9 PM $0.146
-0.07%
$2.92 million $19,843
Mar 21, 8 PM $0.146
-3.28%
$2.92 million $19,849
Mar 21, 7 PM $0.151
+0.51%
$3.02 million $11,232
Mar 21, 6 PM $0.15
+0.46%
$3.01 million $11,483
Mar 21, 5 PM $0.15
-2.95%
$2.99 million $11,770
Mar 21, 4 PM $0.154
+0.82%
$3.08 million $12,142
Mar 21, 3 PM $0.153
+2.89%
$3.06 million $16,137
Mar 21, 2 PM $0.149
-1.54%
$2.97 million $18,924
Mar 21, 1 PM $0.151
+1.88%
$3.02 million $20,923
Mar 21, 12 PM $0.148
-3.73%
$2.96 million $20,502
Mar 21, 11 AM $0.154
+0.71%
$3.08 million $20,251
Mar 21, 10 AM $0.153
+0.00%
$3.06 million $20,161
Mar 21, 9 AM $0.153
-1.16%
$3.06 million $20,106
Mar 21, 8 AM $0.155
+2.21%
$3.09 million $20,992
Mar 21, 7 AM $0.151
+0.13%
$3.03 million $19,901
Mar 21, 6 AM $0.151
-0.11%
$3.02 million $20,029
Mar 21, 5 AM $0.151
-0.05%
$3.02 million $20,411
Mar 21, 4 AM $0.151
-0.52%
$3.03 million $21,242
Mar 21, 3 AM $0.152
+1.17%
$3.04 million $22,719
Mar 21, 2 AM $0.15
-1.07%
$3.01 million $22,994
Mar 21, 1 AM $0.152
+1.09%
$3.04 million $22,736
Mar 21, 12 AM $0.15
-2.53%
$3 million $22,631
Mar 20, 11 PM $0.154
+3.75%
$3.08 million $30,247
Mar 20, 10 PM $0.148
+1.45%
$2.97 million $27,300
Mar 20, 9 PM $0.146
+0.00%
$2.93 million $27,263
Mar 20, 8 PM $0.146
-1.88%
$2.93 million $23,013
Mar 20, 7 PM $0.149
+0.15%
$2.98 million $31,469