Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pluton Historical Data

PLU Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2 PM $0.156
-0.41%
$3.13 million $29,849
May 8, 1 PM $0.157
-3.70%
$3.14 million $30,849
May 8, 12 PM $0.163
+2.29%
$3.26 million $23,584
May 8, 11 AM $0.159
+0.56%
$3.19 million $18,652
May 8, 10 AM $0.159
-1.22%
$3.17 million $18,938
May 8, 9 AM $0.16
+2.55%
$3.21 million $21,305
May 8, 8 AM $0.156
-2.83%
$3.13 million $20,490
May 8, 7 AM $0.161
+1.45%
$3.22 million $19,802
May 8, 6 AM $0.159
+0.00%
$3.17 million $15,686
May 8, 5 AM $0.159
-0.01%
$3.17 million $15,707
May 8, 4 AM $0.159
+0.16%
$3.18 million $15,900
May 8, 3 AM $0.159
+0.00%
$3.17 million $13,149
May 8, 2 AM $0.159
+0.00%
$3.17 million $14,132
May 8, 1 AM $0.159
-0.13%
$3.17 million $14,202
May 8, 12 AM $0.159
+2.16%
$3.17 million $16,552
May 7, 11 PM $0.155
+0.37%
$3.11 million $17,287
May 7, 10 PM $0.155
+0.37%
$3.1 million $18,045
May 7, 9 PM $0.154
+0.04%
$3.08 million $16,877
May 7, 8 PM $0.154
+0.06%
$3.08 million $13,479
May 7, 7 PM $0.154
-0.25%
$3.08 million $16,257
May 7, 6 PM $0.154
-0.19%
$3.09 million $14,354
May 7, 5 PM $0.155
+0.08%
$3.1 million $14,428
May 7, 4 PM $0.155
+0.40%
$3.09 million $14,447
May 7, 3 PM $0.154
+0.53%
$3.08 million $13,111
May 7, 2 PM $0.153
-1.16%
$3.06 million $10,481
May 7, 1 PM $0.155
-1.69%
$3.1 million $10,359
May 7, 12 PM $0.158
+1.68%
$3.15 million $10,190
May 7, 11 AM $0.155
+0.51%
$3.1 million $12,998
May 7, 10 AM $0.154
-1.44%
$3.09 million $12,872
May 7, 9 AM $0.157
+1.46%
$3.13 million $12,957
May 7, 8 AM $0.154
-1.73%
$3.09 million $10,053
May 7, 7 AM $0.157
-0.68%
$3.14 million $10,227
May 7, 6 AM $0.158
+2.45%
$3.16 million $13,212
May 7, 5 AM $0.154
+0.06%
$3.09 million $10,120
May 7, 4 AM $0.154
+0.02%
$3.08 million $10,031
May 7, 3 AM $0.154
-2.50%
$3.08 million $9,996
May 7, 2 AM $0.158
+1.71%
$3.16 million $10,523
May 7, 1 AM $0.155
+0.67%
$3.11 million $10,310
May 7, 12 AM $0.154
-2.52%
$3.09 million $12,420
May 6, 11 PM $0.158
-1.49%
$3.17 million $12,699
May 6, 10 PM $0.161
+4.85%
$3.22 million $10,206
May 6, 9 PM $0.153
-4.60%
$3.07 million $12,380
May 6, 8 PM $0.161
+3.44%
$3.22 million $12,216
May 6, 7 PM $0.155
+0.05%
$3.11 million $9,932
May 6, 6 PM $0.155
+1.71%
$3.11 million $9,606
May 6, 5 PM $0.153
+0.50%
$3.05 million $10,156
May 6, 4 PM $0.152
-0.39%
$3.04 million $10,116
May 6, 3 PM $0.156
+2.72%
$3.11 million $7,761
May 6, 2 PM $0.152
-0.01%
$3.03 million $11,562
May 6, 1 PM $0.152
-0.25%
$3.03 million $11,629