Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pluton Historical Data

PLU Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 7 PM $0.149
+0.15%
$2.98 million $31,469
Mar 20, 6 PM $0.149
-1.41%
$2.98 million $30,223
Mar 20, 5 PM $0.151
-2.75%
$3.02 million $30,256
Mar 20, 4 PM $0.155
+1.93%
$3.11 million $31,120
Mar 20, 3 PM $0.152
-3.46%
$3.05 million $26,941
Mar 20, 2 PM $0.158
+2.01%
$3.16 million $24,367
Mar 20, 1 PM $0.155
-1.43%
$3.09 million $22,196
Mar 20, 12 PM $0.157
+1.29%
$3.14 million $23,285
Mar 20, 11 AM $0.155
-1.14%
$3.1 million $23,229
Mar 20, 10 AM $0.157
+1.83%
$3.14 million $23,383
Mar 20, 9 AM $0.154
-0.01%
$3.08 million $22,962
Mar 20, 8 AM $0.154
+0.34%
$3.08 million $22,366
Mar 20, 7 AM $0.153
-2.94%
$3.07 million $22,582
Mar 20, 6 AM $0.158
+2.77%
$3.16 million $21,084
Mar 20, 5 AM $0.154
-1.86%
$3.08 million $22,406
Mar 20, 4 AM $0.157
+2.18%
$3.14 million $22,055
Mar 20, 3 AM $0.153
+0.00%
$3.07 million $17,700
Mar 20, 2 AM $0.153
-0.10%
$3.07 million $18,296
Mar 20, 1 AM $0.154
-0.16%
$3.07 million $17,178
Mar 20, 12 AM $0.154
+5.75%
$3.08 million $18,132
Mar 19, 11 PM $0.145
-0.02%
$2.91 million $11,914
Mar 19, 10 PM $0.145
-0.10%
$2.91 million $14,360
Mar 19, 9 PM $0.146
-2.05%
$2.91 million $14,414
Mar 19, 8 PM $0.149
+2.69%
$2.97 million $13,503
Mar 19, 7 PM $0.145
-2.40%
$2.9 million $5,388
Mar 19, 6 PM $0.148
+2.66%
$2.97 million $10,057
Mar 19, 5 PM $0.144
-0.03%
$2.89 million $9,827
Mar 19, 4 PM $0.145
+0.01%
$2.89 million $9,845
Mar 19, 3 PM $0.145
-0.14%
$2.89 million $15,028
Mar 19, 2 PM $0.145
-3.21%
$2.89 million $23,244
Mar 19, 1 PM $0.15
+3.18%
$2.99 million $23,239
Mar 19, 12 PM $0.145
-0.31%
$2.9 million $22,077
Mar 19, 11 AM $0.145
+0.14%
$2.91 million $24,363
Mar 19, 10 AM $0.145
-1.39%
$2.9 million $27,269
Mar 19, 9 AM $0.147
+1.66%
$2.94 million $29,574
Mar 19, 8 AM $0.145
-1.32%
$2.9 million $38,492
Mar 19, 7 AM $0.147
+1.35%
$2.94 million $50,024
Mar 19, 6 AM $0.145
-2.07%
$2.9 million $68,911
Mar 19, 5 AM $0.148
+0.12%
$2.96 million $78,254
Mar 19, 4 AM $0.148
-0.19%
$2.95 million $79,352
Mar 19, 3 AM $0.148
+2.13%
$2.96 million $82,769
Mar 19, 2 AM $0.145
-0.06%
$2.9 million $95,320
Mar 19, 1 AM $0.145
-1.55%
$2.9 million $108,180
Mar 19, 12 AM $0.147
+0.19%
$2.95 million $113,967
Mar 18, 11 PM $0.147
+1.30%
$2.94 million $113,435
Mar 18, 10 PM $0.145
-3.83%
$2.9 million $110,619
Mar 18, 9 PM $0.151
+3.27%
$3.02 million $114,968
Mar 18, 8 PM $0.146
-2.67%
$2.92 million $111,960
Mar 18, 7 PM $0.15
+2.35%
$3 million $115,095
Mar 18, 6 PM $0.147
+0.09%
$2.93 million $107,986