Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pluton Historical Data

PLU Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 1 PM $0.152
-0.25%
$3.03 million $11,629
May 6, 12 PM $0.152
-0.27%
$3.04 million $9,176
May 6, 11 AM $0.152
+0.26%
$3.05 million $9,027
May 6, 10 AM $0.152
+1.03%
$3.04 million $8,975
May 6, 9 AM $0.15
+0.02%
$3.01 million $13,135
May 6, 8 AM $0.15
-0.96%
$3.01 million $13,126
May 6, 7 AM $0.152
+0.00%
$3.04 million $13,240
May 6, 6 AM $0.152
+0.00%
$3.04 million $13,371
May 6, 5 AM $0.152
+0.99%
$3.04 million $13,397
May 6, 4 AM $0.15
+0.00%
$3.01 million $13,306
May 6, 3 AM $0.15
-1.65%
$3.01 million $13,316
May 6, 2 AM $0.153
+0.36%
$3.06 million $13,195
May 6, 1 AM $0.152
-0.92%
$3.05 million $13,270
May 6, 12 AM $0.154
+0.00%
$3.07 million $12,461
May 5, 11 PM $0.154
+0.04%
$3.07 million $12,748
May 5, 10 PM $0.154
+0.54%
$3.07 million $16,008
May 5, 9 PM $0.153
-1.06%
$3.06 million $13,996
May 5, 8 PM $0.154
+0.32%
$3.09 million $20,140
May 5, 7 PM $0.154
+1.81%
$3.08 million $19,684
May 5, 6 PM $0.151
+0.29%
$3.03 million $24,068
May 5, 5 PM $0.151
-0.08%
$3.02 million $23,543
May 5, 4 PM $0.151
-1.50%
$3.02 million $23,664
May 5, 3 PM $0.153
+2.71%
$3.06 million $20,926
May 5, 2 PM $0.149
-0.44%
$2.98 million $24,896
May 5, 1 PM $0.15
+1.52%
$3 million $24,464
May 5, 12 PM $0.148
+0.03%
$2.95 million $23,919
May 5, 11 AM $0.148
-1.32%
$2.95 million $23,838
May 5, 10 AM $0.15
-0.83%
$2.99 million $25,019
May 5, 9 AM $0.151
-2.17%
$3.02 million $21,705
May 5, 8 AM $0.154
+0.20%
$3.08 million $21,454
May 5, 7 AM $0.154
+2.46%
$3.08 million $21,394
May 5, 6 AM $0.15
-0.16%
$3 million $21,013
May 5, 5 AM $0.15
+0.10%
$3.01 million $25,640
May 5, 4 AM $0.15
+0.05%
$3 million $25,650
May 5, 3 AM $0.15
+0.00%
$3 million $25,898
May 5, 2 AM $0.15
-1.28%
$3 million $21,976
May 5, 1 AM $0.152
+0.28%
$3.04 million $26,642
May 5, 12 AM $0.152
+0.12%
$3.03 million $29,269
May 4, 11 PM $0.151
+1.55%
$3.03 million $29,631
May 4, 10 PM $0.149
-1.97%
$2.98 million $25,777
May 4, 9 PM $0.152
+3.52%
$3.04 million $26,215
May 4, 8 PM $0.147
-1.74%
$2.94 million $20,027
May 4, 7 PM $0.15
+2.37%
$2.99 million $17,089
May 4, 6 PM $0.146
+0.78%
$2.92 million $13,429
May 4, 5 PM $0.145
+0.35%
$2.9 million $19,941
May 4, 4 PM $0.144
+0.00%
$2.89 million $20,049
May 4, 3 PM $0.144
-1.02%
$2.89 million $20,050
May 4, 2 PM $0.146
-0.04%
$2.92 million $22,727
May 4, 1 PM $0.146
-1.84%
$2.92 million $25,465
May 4, 12 PM $0.149
+0.00%
$2.98 million $24,249