Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pluton Historical Data

PLU Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 6 PM $0.147
+0.09%
$2.93 million $107,986
Mar 18, 5 PM $0.147
-0.65%
$2.93 million $107,871
Mar 18, 4 PM $0.147
+3.42%
$2.95 million $108,493
Mar 18, 3 PM $0.143
-3.98%
$2.85 million $99,637
Mar 18, 2 PM $0.149
+1.37%
$2.97 million $96,959
Mar 18, 1 PM $0.146
+0.00%
$2.93 million $95,569
Mar 18, 12 PM $0.146
+1.33%
$2.93 million $96,381
Mar 18, 11 AM $0.145
-4.05%
$2.89 million $94,779
Mar 18, 10 AM $0.151
-0.28%
$3.01 million $96,018
Mar 18, 9 AM $0.161
+0.00%
$-- $5,358
Mar 18, 8 AM $0.161
-0.15%
$3.21 million $4,706
Mar 18, 7 AM $0.161
+2.60%
$3.22 million $78,560
Mar 18, 6 AM $0.157
-2.48%
$3.07 million $55,960
Mar 18, 5 AM $0.161
+0.88%
$3.22 million $49,547
Mar 18, 4 AM $0.16
-1.11%
$3.19 million $52,054
Mar 18, 3 AM $0.161
+1.01%
$3.23 million $57,974
Mar 18, 2 AM $0.16
+1.49%
$3.19 million $41,648
Mar 18, 1 AM $0.157
+3.83%
$3.15 million $23,368
Mar 18, 12 AM $0.152
-0.03%
$3.03 million $21,381
Mar 17, 11 PM $0.152
-0.78%
$3.03 million $21,387
Mar 17, 10 PM $0.153
-0.68%
$3.06 million $21,553
Mar 17, 9 PM $0.154
+0.84%
$3.08 million $21,524
Mar 17, 8 PM $0.153
+0.71%
$3.05 million $23,190
Mar 17, 7 PM $0.152
+0.01%
$3.03 million $23,098
Mar 17, 6 PM $0.151
+0.00%
$3.03 million $23,525
Mar 17, 5 PM $0.151
-0.01%
$3.03 million $23,558
Mar 17, 4 PM $0.151
+0.07%
$3.03 million $23,785
Mar 17, 3 PM $0.151
-1.13%
$3.03 million $18,945
Mar 17, 2 PM $0.153
+0.03%
$3.06 million $17,666
Mar 17, 1 PM $0.153
+1.84%
$3.06 million $19,130
Mar 17, 12 PM $0.15
-0.48%
$3.01 million $17,987
Mar 17, 11 AM $0.151
-1.18%
$3.02 million $17,071
Mar 17, 10 AM $0.153
+1.31%
$3.06 million $21,057
Mar 17, 9 AM $0.151
-0.03%
$3.02 million $22,981
Mar 17, 8 AM $0.151
-0.27%
$3.02 million $27,173
Mar 17, 7 AM $0.151
+0.32%
$3.03 million $26,944
Mar 17, 6 AM $0.151
+0.04%
$3.02 million $26,626
Mar 17, 5 AM $0.151
+2.75%
$3.02 million $24,188
Mar 17, 4 AM $0.147
-0.62%
$2.93 million $19,976
Mar 17, 3 AM $0.148
-1.56%
$2.95 million $15,744
Mar 17, 2 AM $0.15
-0.59%
$3 million $28,604
Mar 17, 1 AM $0.151
+1.39%
$3.02 million $34,632
Mar 17, 12 AM $0.149
+0.29%
$2.98 million $37,636
Mar 16, 11 PM $0.148
-1.87%
$2.97 million $37,525
Mar 16, 10 PM $0.151
+2.96%
$3.02 million $38,242
Mar 16, 9 PM $0.147
-0.10%
$2.94 million $49,986
Mar 16, 8 PM $0.147
+0.07%
$2.94 million $50,983
Mar 16, 7 PM $0.147
-0.32%
$2.94 million $51,392
Mar 16, 6 PM $0.147
+0.22%
$2.95 million $51,592
Mar 16, 5 PM $0.147
-0.91%
$2.94 million $53,561