Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pluton Historical Data

PLU Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 4 PM $0.148
+1.48%
$2.97 million $54,314
Mar 16, 3 PM $0.146
-0.06%
$2.93 million $53,037
Mar 16, 2 PM $0.146
-0.45%
$2.93 million $53,029
Mar 16, 1 PM $0.147
+2.80%
$2.94 million $51,849
Mar 16, 12 PM $0.143
-3.40%
$2.86 million $50,711
Mar 16, 11 AM $0.148
+1.99%
$2.96 million $53,641
Mar 16, 10 AM $0.145
+0.74%
$2.9 million $45,884
Mar 16, 9 AM $0.144
-2.74%
$2.88 million $46,612
Mar 16, 8 AM $0.148
+0.03%
$2.96 million $40,112
Mar 16, 7 AM $0.148
+0.00%
$2.96 million $46,349
Mar 16, 6 AM $0.148
-0.49%
$2.96 million $46,350
Mar 16, 5 AM $0.149
-4.66%
$2.98 million $45,381
Mar 16, 4 AM $0.156
-0.13%
$3.12 million $48,963
Mar 16, 3 AM $0.156
+8.31%
$3.13 million $50,108
Mar 16, 2 AM $0.149
-1.44%
$2.98 million $34,883
Mar 16, 1 AM $0.151
+4.39%
$3.03 million $34,066
Mar 16, 12 AM $0.145
+0.19%
$2.9 million $27,258
Mar 15, 11 PM $0.145
-0.60%
$2.89 million $27,256
Mar 15, 10 PM $0.146
-1.25%
$2.91 million $27,638
Mar 15, 9 PM $0.147
+0.80%
$2.95 million $17,631
Mar 15, 8 PM $0.146
+1.15%
$2.92 million $15,315
Mar 15, 7 PM $0.145
-0.16%
$2.89 million $14,581
Mar 15, 6 PM $0.145
-1.81%
$2.9 million $14,075
Mar 15, 5 PM $0.147
-1.63%
$2.95 million $12,264
Mar 15, 4 PM $0.15
+2.07%
$3 million $10,309
Mar 15, 3 PM $0.147
-2.35%
$2.94 million $10,488
Mar 15, 2 PM $0.15
+1.65%
$3.01 million $11,813
Mar 15, 1 PM $0.148
-0.92%
$2.96 million $11,682
Mar 15, 12 PM $0.149
-1.22%
$2.99 million $11,692
Mar 15, 11 AM $0.151
+1.15%
$3.02 million $10,987
Mar 15, 10 AM $0.149
+0.10%
$2.99 million $10,695
Mar 15, 9 AM $0.149
+1.01%
$2.99 million $11,126
Mar 15, 8 AM $0.148
-0.17%
$2.96 million $10,831
Mar 15, 7 AM $0.148
-0.04%
$2.96 million $10,905
Mar 15, 6 AM $0.148
+0.32%
$2.96 million $10,905
Mar 15, 5 AM $0.148
-0.85%
$2.95 million $10,905
Mar 15, 4 AM $0.149
+0.90%
$2.98 million $7,888
Mar 15, 3 AM $0.148
+2.24%
$2.95 million $6,943
Mar 15, 2 AM $0.144
-0.29%
$2.89 million $6,939
Mar 15, 1 AM $0.145
+0.14%
$2.9 million $7,617
Mar 15, 12 AM $0.145
+0.59%
$2.89 million $7,598
Mar 14, 11 PM $0.144
-1.53%
$2.87 million $7,611
Mar 14, 10 PM $0.146
-0.50%
$2.92 million $7,978
Mar 14, 9 PM $0.147
+0.20%
$2.93 million $7,776
Mar 14, 8 PM $0.146
-0.07%
$2.93 million $7,457
Mar 14, 7 PM $0.147
-2.15%
$2.94 million $7,465
Mar 14, 6 PM $0.15
+2.22%
$3 million $8,033
Mar 14, 5 PM $0.147
+0.55%
$2.94 million $7,877
Mar 14, 4 PM $0.146
+0.64%
$2.92 million $7,832
Mar 14, 3 PM $0.145
-1.83%
$2.9 million $7,049