Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pluton Historical Data

PLU Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 11 AM $0.149
+0.00%
$2.98 million $25,254
May 4, 10 AM $0.149
+3.17%
$2.98 million $25,610
May 4, 9 AM $0.144
+0.03%
$2.88 million $27,616
May 4, 8 AM $0.144
-3.88%
$2.88 million $27,917
May 4, 7 AM $0.15
+0.43%
$3 million $25,800
May 4, 6 AM $0.149
+1.60%
$2.99 million $28,708
May 4, 5 AM $0.147
+0.26%
$2.94 million $26,544
May 4, 4 AM $0.147
+0.00%
$2.93 million $28,426
May 4, 3 AM $0.147
-0.12%
$2.93 million $29,272
May 4, 2 AM $0.147
+1.16%
$2.94 million $34,316
May 4, 1 AM $0.145
+2.02%
$2.9 million $34,587
May 4, 12 AM $0.142
-2.41%
$2.84 million $32,476
May 3, 11 PM $0.146
+1.21%
$2.91 million $35,040
May 3, 10 PM $0.144
+0.55%
$2.88 million $43,402
May 3, 9 PM $0.143
-0.61%
$2.86 million $56,805
May 3, 8 PM $0.144
+0.13%
$2.88 million $97,644
May 3, 7 PM $0.144
-1.53%
$2.88 million $111,738
May 3, 6 PM $0.146
+3.22%
$2.92 million $117,080
May 3, 5 PM $0.142
-0.22%
$2.83 million $125,651
May 3, 4 PM $0.142
+1.00%
$2.84 million $306,722
May 3, 3 PM $0.14
+0.52%
$2.81 million $363,101
May 3, 2 PM $0.14
-3.05%
$2.8 million $355,025
May 3, 1 PM $0.144
-1.34%
$2.88 million $363,607
May 3, 12 PM $0.146
-0.15%
$2.92 million $366,360
May 3, 11 AM $0.146
+2.28%
$2.93 million $364,344
May 3, 10 AM $0.143
-0.01%
$2.86 million $356,975
May 3, 9 AM $0.143
-2.16%
$2.86 million $357,105
May 3, 8 AM $0.146
+3.31%
$2.93 million $365,157
May 3, 7 AM $0.142
-0.09%
$2.83 million $354,115
May 3, 6 AM $0.142
+0.01%
$2.83 million $354,432
May 3, 5 AM $0.142
-0.22%
$2.83 million $354,389
May 3, 4 AM $0.142
-3.79%
$2.84 million $352,615
May 3, 3 AM $0.148
+3.95%
$2.95 million $365,623
May 3, 2 AM $0.142
+0.00%
$2.84 million $352,507
May 3, 1 AM $0.142
+0.32%
$2.84 million $350,435
May 3, 12 AM $0.142
+1.24%
$2.83 million $347,443
May 2, 11 PM $0.14
-0.60%
$2.8 million $342,350
May 2, 10 PM $0.141
+0.46%
$2.81 million $336,432
May 2, 9 PM $0.14
-12.05%
$2.8 million $322,521
May 2, 8 PM $0.159
-1.78%
$3.18 million $317,903
May 2, 7 PM $0.162
-3.66%
$3.24 million $306,502
May 2, 6 PM $0.168
-1.10%
$3.36 million $313,287
May 2, 5 PM $0.17
+9.09%
$3.4 million $293,573
May 2, 4 PM $0.156
+7.98%
$3.12 million $9,717
May 2, 3 PM $0.144
+0.72%
$2.89 million $7,883
May 2, 2 PM $0.143
-0.78%
$2.87 million $8,394
May 2, 1 PM $0.144
+0.71%
$2.89 million $9,326
May 2, 12 PM $0.143
-0.33%
$2.87 million $9,600
May 2, 11 AM $0.144
+0.07%
$2.88 million $9,985
May 2, 10 AM $0.144
+0.27%
$2.88 million $11,405