Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pluton Historical Data

PLU Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 3 PM $0.145
-1.83%
$2.9 million $7,049
Mar 14, 2 PM $0.148
+0.36%
$2.96 million $7,252
Mar 14, 1 PM $0.147
+0.12%
$2.94 million $8,665
Mar 14, 12 PM $0.147
-0.10%
$2.94 million $10,520
Mar 14, 11 AM $0.147
-2.71%
$2.94 million $11,001
Mar 14, 10 AM $0.151
+0.08%
$3.03 million $11,160
Mar 14, 9 AM $0.151
+0.69%
$3.02 million $11,500
Mar 14, 8 AM $0.15
+0.10%
$3 million $11,473
Mar 14, 7 AM $0.15
+0.09%
$3 million $11,750
Mar 14, 6 AM $0.15
-0.30%
$3 million $11,909
Mar 14, 5 AM $0.15
+0.02%
$3.01 million $12,103
Mar 14, 4 AM $0.15
+5.38%
$3.01 million $12,460
Mar 14, 3 AM $0.143
-0.41%
$2.85 million $10,682
Mar 14, 2 AM $0.143
-3.65%
$2.86 million $13,482
Mar 14, 1 AM $0.149
+4.42%
$2.97 million $15,116
Mar 14, 12 AM $0.142
+0.09%
$2.85 million $14,626
Mar 13, 11 PM $0.142
-2.17%
$2.84 million $15,791
Mar 13, 10 PM $0.145
-3.22%
$2.91 million $16,465
Mar 13, 9 PM $0.15
+1.68%
$3 million $16,911
Mar 13, 8 PM $0.148
-0.26%
$2.95 million $17,049
Mar 13, 7 PM $0.148
-1.76%
$2.96 million $19,769
Mar 13, 6 PM $0.151
-0.10%
$3.02 million $19,762
Mar 13, 5 PM $0.151
+0.00%
$3.02 million $18,547
Mar 13, 4 PM $0.151
+3.44%
$3.02 million $23,190
Mar 13, 3 PM $0.146
-3.91%
$2.92 million $23,744
Mar 13, 2 PM $0.152
+2.54%
$3.04 million $25,653
Mar 13, 1 PM $0.148
+1.78%
$2.96 million $33,183
Mar 13, 12 PM $0.145
-1.57%
$2.91 million $43,260
Mar 13, 11 AM $0.148
-2.67%
$2.96 million $43,262
Mar 13, 10 AM $0.152
+3.13%
$3.04 million $44,229
Mar 13, 9 AM $0.147
+0.25%
$2.95 million $42,880
Mar 13, 8 AM $0.147
-1.68%
$2.94 million $42,687
Mar 13, 7 AM $0.149
+2.33%
$2.99 million $43,167
Mar 13, 6 AM $0.146
-3.74%
$2.92 million $41,786
Mar 13, 5 AM $0.152
+3.61%
$3.03 million $43,229
Mar 13, 4 AM $0.146
+0.04%
$2.93 million $41,861
Mar 13, 3 AM $0.146
+0.64%
$2.93 million $42,115
Mar 13, 2 AM $0.145
+0.29%
$2.91 million $42,234
Mar 13, 1 AM $0.145
+1.17%
$2.9 million $42,521
Mar 13, 12 AM $0.143
-0.21%
$2.87 million $42,748
Mar 12, 11 PM $0.144
+0.52%
$2.87 million $41,595
Mar 12, 10 PM $0.143
+0.57%
$2.86 million $42,664
Mar 12, 9 PM $0.142
-1.33%
$2.84 million $42,779
Mar 12, 8 PM $0.144
-1.35%
$2.88 million $42,972
Mar 12, 7 PM $0.146
+0.17%
$2.92 million $42,927
Mar 12, 6 PM $0.146
+3.14%
$2.91 million $42,840
Mar 12, 5 PM $0.141
-4.97%
$2.82 million $41,439
Mar 12, 4 PM $0.149
-1.45%
$2.97 million $38,588
Mar 12, 3 PM $0.151
-0.90%
$3.02 million $40,323
Mar 12, 2 PM $0.152
-6.59%
$3.04 million $39,205