Rivetz Historical Data

RVT
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.000673
+0.00%
$ -- $ 39
Oct 4, 2022 $ 0.000551
+1.58%
$ -- $ 91
Oct 3, 2022 $ 0.000542
+1.29%
$ 14,237 $ 60
Oct 2, 2022 $ 0.000537
+0.27%
$ 14,081 $ 59
Oct 1, 2022 $ 0.000535
-0.86%
$ 14,043 $ 88
Sep 30, 2022 $ 0.00054
-1.91%
$ 14,179 $ 89
Sep 29, 2022 $ 0.000551
-1.98%
$ 14,454 $ 61
Sep 28, 2022 $ 0.000563
+0.08%
$ 14,780 $ 92
Sep 27, 2022 $ 0.000562
+1.67%
$ 14,758 $ 93
Sep 26, 2022 $ 0.000554
+0.78%
$ 14,551 $ 91
Sep 25, 2022 $ 0.000549
+0.00%
$ 14,406 $ 90
Sep 24, 2022 $ 0.000549
-0.37%
$ 14,412 $ 90
Sep 23, 2022 $ 0.000551
+0.43%
$ 14,469 $ 91
Sep 22, 2022 $ 0.000548
+4.51%
$ 14,388 $ 60
Sep 21, 2022 $ 0.000525
-2.10%
$ -- $ 86
Sep 20, 2022 $ 0.000537
-4.19%
$ 14,084 $ 59
Sep 19, 2022 $ 0.00056
+0.35%
$ 14,693 $ 61
Sep 18, 2022 $ 0.00056
-6.22%
$ 14,692 $ 30
Sep 17, 2022 $ 0.000597
+2.65%
$ 15,670 $ 66
Sep 16, 2022 $ 0.000583
-0.81%
$ 15,299 $ 96
Sep 15, 2022 $ 0.000588
-5.05%
$ 15,423 $ 97
Sep 14, 2022 $ 0.000618
+6.40%
$ 16,216 $ 102
Sep 13, 2022 $ 0.000582
-6.69%
$ 15,267 $ 96
Sep 12, 2022 $ 0.000623
-1.60%
$ 16,357 $ 103
Sep 11, 2022 $ 0.000633
-0.71%
$ 16,617 $ 104
Sep 10, 2022 $ 0.000638
+1.29%
$ 16,738 $ 70
Sep 9, 2022 $ 0.000631
+6.55%
$ 16,548 $ 103
Sep 8, 2022 $ 0.000592
-0.15%
$ 15,542 $ 65
Sep 7, 2022 $ 0.00059
+5.07%
$ 15,496 $ 97
Sep 6, 2022 $ 0.000562
-5.54%
$ 14,757 $ 93
Sep 5, 2022 $ 0.00059
+0.22%
$ 15,491 $ 65
Sep 4, 2022 $ 0.000589
+2.48%
$ 15,450 $ 65
Sep 3, 2022 $ 0.000573
-1.09%
$ 15,049 $ 94
Sep 2, 2022 $ 0.000583
+0.52%
$ 15,311 $ 64
Sep 1, 2022 $ 0.000578
+0.15%
$ 15,162 $ 64
Aug 31, 2022 $ 0.000576
+2.08%
$ 15,113 $ 95
Aug 30, 2022 $ 0.000564
-2.22%
$ 14,804 $ 93
Aug 29, 2022 $ 0.000575
+3.45%
$ 15,082 $ 95
Aug 28, 2022 $ 0.000553
-3.86%
$ 14,512 $ 91
Aug 27, 2022 $ 0.000574
+2.70%
$ 15,074 $ 63
Aug 26, 2022 $ 0.000562
-8.84%
$ 14,750 $ 63
Aug 25, 2022 $ 0.000617
+0.74%
$ 16,187 $ 101
Aug 24, 2022 $ 0.000614
-0.89%
$ 16,120 $ 101
Aug 23, 2022 $ 0.00062
+1.80%
$ 16,269 $ 68
Aug 22, 2022 $ 0.00061
-1.46%
$ 16,016 $ 67
Aug 21, 2022 $ 0.00062
+3.68%
$ 16,270 $ 102
Aug 20, 2022 $ 0.000597
-0.94%
$ 15,680 $ 98
Aug 19, 2022 $ 0.000602
-11.23%
$ 15,812 $ 99
Aug 18, 2022 $ 0.000678
-0.34%
$ 17,790 $ 74
Aug 17, 2022 $ 0.000681
-4.71%
$ 17,863 $ 74
Download