Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rivetz Historical Data

RVT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2026 $0.00089
+0.00%
$-- $0
Mar 6, 2026 $0.000673
+0.00%
$-- $39
Oct 4, 2022 $0.000551
+1.58%
$-- $91
Oct 3, 2022 $0.000542
+1.29%
$14,237 $60
Oct 2, 2022 $0.000537
+0.27%
$14,081 $59
Oct 1, 2022 $0.000535
-0.86%
$14,043 $88
Sep 30, 2022 $0.00054
-1.91%
$14,179 $89
Sep 29, 2022 $0.000551
-1.98%
$14,454 $61
Sep 28, 2022 $0.000563
+0.08%
$14,780 $92
Sep 27, 2022 $0.000562
+1.67%
$14,758 $93
Sep 26, 2022 $0.000554
+0.78%
$14,551 $91
Sep 25, 2022 $0.000549
+0.00%
$14,406 $90
Sep 24, 2022 $0.000549
-0.37%
$14,412 $90
Sep 23, 2022 $0.000551
+0.43%
$14,469 $91
Sep 22, 2022 $0.000548
+4.51%
$14,388 $60
Sep 21, 2022 $0.000525
-2.10%
$-- $86
Sep 20, 2022 $0.000537
-4.19%
$14,084 $59
Sep 19, 2022 $0.00056
+0.35%
$14,693 $61
Sep 18, 2022 $0.00056
-6.22%
$14,692 $30
Sep 17, 2022 $0.000597
+2.65%
$15,670 $66
Sep 16, 2022 $0.000583
-0.81%
$15,299 $96
Sep 15, 2022 $0.000588
-5.05%
$15,423 $97
Sep 14, 2022 $0.000618
+6.40%
$16,216 $102
Sep 13, 2022 $0.000582
-6.69%
$15,267 $96
Sep 12, 2022 $0.000623
-1.60%
$16,357 $103
Sep 11, 2022 $0.000633
-0.71%
$16,617 $104
Sep 10, 2022 $0.000638
+1.29%
$16,738 $70
Sep 9, 2022 $0.000631
+6.55%
$16,548 $103
Sep 8, 2022 $0.000592
-0.15%
$15,542 $65
Sep 7, 2022 $0.00059
+5.07%
$15,496 $97
Sep 6, 2022 $0.000562
-5.54%
$14,757 $93
Sep 5, 2022 $0.00059
+0.22%
$15,491 $65
Sep 4, 2022 $0.000589
+2.48%
$15,450 $65
Sep 3, 2022 $0.000573
-1.09%
$15,049 $94
Sep 2, 2022 $0.000583
+0.52%
$15,311 $64
Sep 1, 2022 $0.000578
+0.15%
$15,162 $64
Aug 31, 2022 $0.000576
+2.08%
$15,113 $95
Aug 30, 2022 $0.000564
-2.22%
$14,804 $93
Aug 29, 2022 $0.000575
+3.45%
$15,082 $95
Aug 28, 2022 $0.000553
-3.86%
$14,512 $91
Aug 27, 2022 $0.000574
+2.70%
$15,074 $63
Aug 26, 2022 $0.000562
-8.84%
$14,750 $63
Aug 25, 2022 $0.000617
+0.74%
$16,187 $101
Aug 24, 2022 $0.000614
-0.89%
$16,120 $101
Aug 23, 2022 $0.00062
+1.80%
$16,269 $68
Aug 22, 2022 $0.00061
-1.46%
$16,016 $67
Aug 21, 2022 $0.00062
+3.68%
$16,270 $102
Aug 20, 2022 $0.000597
-0.94%
$15,680 $98
Aug 19, 2022 $0.000602
-11.23%
$15,812 $99
Aug 18, 2022 $0.000678
-0.34%
$17,790 $74
Download