Coinranking
Rivetz Historical Data
RVT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.00089 | +0.00% | ||
| Mar 2 | $0.000673 | +0.00% | ||
| Oct 3 | $0.000551 | +2.95% | ||
| Sep 26 | $0.000537 | -2.47% | ||
| Sep 19 | $0.000549 | -1.57% | ||
| Sep 12 | $0.00056 | -11.62% | ||
| Sep 5 | $0.000633 | +7.51% | ||
| Aug 29 | $0.000589 | +5.98% | ||
| Aug 22 | $0.000553 | -10.71% | ||
| Aug 15 | $0.00062 | -16.52% | ||
| Aug 8 | $0.000738 | -1.16% | ||
| Aug 1 | $0.000744 | +4.70% | ||
| Jul 25 | $0.000718 | +12.11% | ||
| Jul 18 | $0.000667 | +9.27% | ||
| Jul 11 | $0.000606 | +0.42% | ||
| Jul 4 | $0.000608 | +0.26% | ||
| Jun 27 | $0.000622 | -12.22% | ||
| Jun 20 | $0.000713 | +6.05% | ||
| Jun 13 | $0.000675 | -10.74% | ||
| May 23 | $0.0017 | -3.35% | ||
| May 16 | $0.00176 | -4.61% | ||
| May 9 | $0.00185 | -1.02% | ||
| Apr 4 | $0.00649 | -8.85% | ||
| Mar 28 | $0.00711 | +3.23% | ||
| Mar 21 | $0.0069 | +15.56% | ||
| Mar 14 | $0.00597 | +8.91% | ||
| Mar 7 | $0.00548 | -3.16% | ||
| Feb 28 | $0.00563 | -5.02% | ||
| Feb 21 | $0.00593 | -4.94% | ||
| Feb 14 | $0.00626 | -9.49% | ||
| Feb 7 | $0.0069 | -9.71% | ||
| Jun 7 | $0.0108 | -11.26% | ||
| May 24 | $0.0132 | -0.17% | ||
| May 17 | $0.014 | -3.98% | ||
| May 3 | $0.0259 | -0.08% | ||
| Apr 26 | $0.0248 | +0.44% | ||
| Apr 19 | $0.0269 | -6.50% | ||
| Apr 12 | $0.0288 | -12.61% | ||
| Apr 5 | $0.033 | -10.46% | ||
| Mar 29 | $0.0368 | -5.57% | ||
| Mar 22 | $0.0389 | -21.17% | ||
| Mar 15 | $0.0494 | +464.72% | ||
| Mar 8 | $0.0511 | -13.42% | ||
| Mar 1 | $0.0534 | +61.38% | ||
| Feb 22 | $0.0334 | -24.25% | ||
| Feb 15 | $0.0441 | +2.58% | ||
| Feb 8 | $0.0288 | +2.97% | ||
| Jan 18 | $0.0162 | -5.13% | ||
| Jan 11 | $0.0174 | +14.41% | ||
| Jan 4 | $0.0152 | -5.50% | ||
Previous Next