Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rivetz Historical Data

RVT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2019 $0.00139
+596.14%
$36,554 $10,191
Dec 14, 2019 $0.0002
-69.73%
$5,251 $1,564
Dec 13, 2019 $0.000661
+1.05%
$17,350 $1,690
Dec 12, 2019 $0.000654
-7.15%
$17,171 $1,699
Dec 11, 2019 $0.000704
-4.55%
$18,464 $1,822
Dec 10, 2019 $0.000737
-70.13%
$19,344 $2,166
Dec 9, 2019 $0.00247
-72.65%
$64,743 $2,511
Dec 8, 2019 $0.00902
+216.09%
$236,665 $723
Dec 7, 2019 $0.00285
+74.35%
$74,873 $266
Dec 6, 2019 $0.00164
+128.44%
$42,943 $6,810
Dec 5, 2019 $0.000718
-6.15%
$18,837 $1,798
Dec 4, 2019 $0.000769
+10.15%
$20,190 $2,514
Dec 3, 2019 $0.000698
-0.75%
$18,330 $1,653
Dec 2, 2019 $0.000704
+0.35%
$18,470 $1,681
Nov 30, 2019 $0.000709
-4.13%
$18,601 $1,689
Nov 29, 2019 $0.00074
-12.72%
$19,412 $1,739
Nov 28, 2019 $0.000847
-2.92%
$22,242 $3,433
Nov 27, 2019 $0.000874
-13.49%
$22,947 $4,121
Nov 26, 2019 $0.00101
-50.86%
$26,527 $6,752
Nov 25, 2019 $0.00205
-79.05%
$53,847 $15,632
Nov 24, 2019 $0.00979
+978.37%
$257,010 $104
Nov 23, 2019 $0.000908
+6.65%
$23,832 $6,391
Nov 22, 2019 $0.000849
-56.72%
$22,286 $4,321
Nov 21, 2019 $0.00196
+147.13%
$51,497 $20,142
Nov 20, 2019 $0.000794
-3.47%
$20,838 $2,223
Nov 19, 2019 $0.000823
-14.92%
$21,587 $1,949
Nov 18, 2019 $0.000967
+13.21%
$25,374 $3,331
Nov 17, 2019 $0.000854
-0.12%
$22,410 $2,370
Nov 16, 2019 $0.000856
-14.19%
$22,465 $2,449
Nov 15, 2019 $0.000998
+4.25%
$26,179 $6,301
Nov 14, 2019 $0.000957
-8.37%
$25,113 $4,102
Nov 13, 2019 $0.00104
+26.50%
$27,405 $6,607
Nov 12, 2019 $0.000825
-1.46%
$21,664 $1,980
Nov 11, 2019 $0.000838
-67.10%
$21,985 $2,134
Nov 10, 2019 $0.00255
+163.86%
$66,909 $21,079
Nov 9, 2019 $0.000966
-12.77%
$25,358 $3,937
Nov 8, 2019 $0.00111
+20.80%
$29,072 $9,490
Nov 7, 2019 $0.000917
+8.42%
$24,069 $3,094
Nov 6, 2019 $0.000846
-7.31%
$22,200 $2,094
Nov 5, 2019 $0.000911
-2.31%
$23,915 $2,769
Nov 4, 2019 $0.000933
+12.62%
$24,480 $3,228
Nov 3, 2019 $0.000828
+0.65%
$21,737 $2,057
Nov 2, 2019 $0.000823
-49.56%
$21,598 $2,080
Nov 1, 2019 $0.00163
-6.62%
$42,821 $4,495
Oct 31, 2019 $0.00175
+54.32%
$45,856 $7,451
Oct 30, 2019 $0.00113
+11.30%
$29,715 $6,431
Oct 29, 2019 $0.00102
+24.46%
$26,699 $2,119
Oct 28, 2019 $0.000817
-94.64%
$21,453 $2,056
Oct 27, 2019 $0.0153
-9.51%
$400,464 $2,024
Oct 26, 2019 $0.0168
+1.98K%
$440,483 $388