Rivetz Historical Data

RVT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 14, 2019 $ 0.0002
-69.73%
$ 5,251 $ 1,564
Dec 13, 2019 $ 0.000661
+1.05%
$ 17,350 $ 1,690
Dec 12, 2019 $ 0.000654
-7.15%
$ 17,171 $ 1,699
Dec 11, 2019 $ 0.000704
-4.55%
$ 18,464 $ 1,822
Dec 10, 2019 $ 0.000737
-70.13%
$ 19,344 $ 2,166
Dec 9, 2019 $ 0.00247
-72.65%
$ 64,743 $ 2,511
Dec 8, 2019 $ 0.00902
+216.09%
$ 236,665 $ 723
Dec 7, 2019 $ 0.00285
+74.35%
$ 74,873 $ 266
Dec 6, 2019 $ 0.00164
+128.44%
$ 42,943 $ 6,810
Dec 5, 2019 $ 0.000718
-6.15%
$ 18,837 $ 1,798
Dec 4, 2019 $ 0.000769
+10.15%
$ 20,190 $ 2,514
Dec 3, 2019 $ 0.000698
-0.75%
$ 18,330 $ 1,653
Dec 2, 2019 $ 0.000704
+0.35%
$ 18,470 $ 1,681
Nov 30, 2019 $ 0.000709
-4.13%
$ 18,601 $ 1,689
Nov 29, 2019 $ 0.00074
-12.72%
$ 19,412 $ 1,739
Nov 28, 2019 $ 0.000847
-2.92%
$ 22,242 $ 3,433
Nov 27, 2019 $ 0.000874
-13.49%
$ 22,947 $ 4,121
Nov 26, 2019 $ 0.00101
-50.86%
$ 26,527 $ 6,752
Nov 25, 2019 $ 0.00205
-79.05%
$ 53,847 $ 15,632
Nov 24, 2019 $ 0.00979
+978.37%
$ 257,010 $ 104
Nov 23, 2019 $ 0.000908
+6.65%
$ 23,832 $ 6,391
Nov 22, 2019 $ 0.000849
-56.72%
$ 22,286 $ 4,321
Nov 21, 2019 $ 0.00196
+147.13%
$ 51,497 $ 20,142
Nov 20, 2019 $ 0.000794
-3.47%
$ 20,838 $ 2,223
Nov 19, 2019 $ 0.000823
-14.92%
$ 21,587 $ 1,949
Nov 18, 2019 $ 0.000967
+13.21%
$ 25,374 $ 3,331
Nov 17, 2019 $ 0.000854
-0.12%
$ 22,410 $ 2,370
Nov 16, 2019 $ 0.000856
-14.19%
$ 22,465 $ 2,449
Nov 15, 2019 $ 0.000998
+4.25%
$ 26,179 $ 6,301
Nov 14, 2019 $ 0.000957
-8.37%
$ 25,113 $ 4,102
Nov 13, 2019 $ 0.00104
+26.50%
$ 27,405 $ 6,607
Nov 12, 2019 $ 0.000825
-1.46%
$ 21,664 $ 1,980
Nov 11, 2019 $ 0.000838
-67.10%
$ 21,985 $ 2,134
Nov 10, 2019 $ 0.00255
+163.86%
$ 66,909 $ 21,079
Nov 9, 2019 $ 0.000966
-12.77%
$ 25,358 $ 3,937
Nov 8, 2019 $ 0.00111
+20.80%
$ 29,072 $ 9,490
Nov 7, 2019 $ 0.000917
+8.42%
$ 24,069 $ 3,094
Nov 6, 2019 $ 0.000846
-7.31%
$ 22,200 $ 2,094
Nov 5, 2019 $ 0.000911
-2.31%
$ 23,915 $ 2,769
Nov 4, 2019 $ 0.000933
+12.62%
$ 24,480 $ 3,228
Nov 3, 2019 $ 0.000828
+0.65%
$ 21,737 $ 2,057
Nov 2, 2019 $ 0.000823
-49.56%
$ 21,598 $ 2,080
Nov 1, 2019 $ 0.00163
-6.62%
$ 42,821 $ 4,495
Oct 31, 2019 $ 0.00175
+54.32%
$ 45,856 $ 7,451
Oct 30, 2019 $ 0.00113
+11.30%
$ 29,715 $ 6,431
Oct 29, 2019 $ 0.00102
+24.46%
$ 26,699 $ 2,119
Oct 28, 2019 $ 0.000817
-94.64%
$ 21,453 $ 2,056
Oct 27, 2019 $ 0.0153
-9.51%
$ 400,464 $ 2,024
Oct 26, 2019 $ 0.0168
+1,977.47%
$ 440,483 $ 388
Oct 25, 2019 $ 0.000807
+1.50%
$ 21,188 $ 1,955