Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rivetz Historical Data

RVT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2019 $0.000807
+1.50%
$21,188 $1,955
Oct 24, 2019 $0.000795
-55.11%
$20,876 $2,368
Oct 23, 2019 $0.00177
+54.28%
$46,495 $11,005
Oct 22, 2019 $0.00115
+47.57%
$30,136 $3,125
Oct 21, 2019 $0.000778
-7.35%
$20,422 $1,838
Oct 20, 2019 $0.00084
-39.63%
$22,041 $1,849
Oct 19, 2019 $0.00139
+64.76%
$36,488 $1,897
Oct 18, 2019 $0.000844
-1.74%
$22,145 $1,812
Oct 17, 2019 $0.000859
+9.34%
$22,539 $1,831
Oct 16, 2019 $0.000785
-0.80%
$20,614 $1,812
Oct 15, 2019 $0.000792
-3.63%
$20,780 $1,825
Oct 14, 2019 $0.000822
+3.04%
$21,562 $2,007
Oct 13, 2019 $0.000797
-93.62%
$20,927 $1,856
Oct 12, 2019 $0.0125
+1.08K%
$328,211 $49
Oct 11, 2019 $0.00106
-3.55%
$27,801 $3,835
Oct 10, 2019 $0.0011
+4.28%
$28,815 $4,991
Oct 9, 2019 $0.00105
+3.57%
$27,565 $4,169
Oct 8, 2019 $0.00101
+12.09%
$26,567 $3,675
Oct 7, 2019 $0.000903
+1.26K%
$23,703 $4,201
Oct 5, 2019 $0.000961
-0.55%
$25,211 $3,632
Oct 4, 2019 $0.000969
-2.05%
$25,429 $3,671
Oct 3, 2019 $0.000989
-29.69%
$25,960 $3,789
Oct 2, 2019 $0.00141
+77.66%
$36,923 $4,161
Oct 1, 2019 $0.000792
-21.51%
$20,783 $1,886
Sep 30, 2019 $0.00101
-91.21%
$26,477 $4,094
Sep 29, 2019 $0.0115
-6.40%
$301,052 $245
Sep 28, 2019 $0.0123
+1.15K%
$321,637 $52
Sep 27, 2019 $0.000983
-12.69%
$25,806 $3,938
Sep 26, 2019 $0.00113
+16.63%
$29,559 $3,696
Sep 25, 2019 $0.000965
+21.93%
$25,325 $3,786
Sep 24, 2019 $0.000786
-28.20%
$20,618 $2,028
Sep 23, 2019 $0.00109
-91.34%
$28,715 $4,336
Sep 22, 2019 $0.0126
+0.71%
$331,625 $1
Sep 21, 2019 $0.00115
-0.64%
$30,084 $4,473
Sep 20, 2019 $0.00115
-11.69%
$30,278 $4,536
Sep 19, 2019 $0.00131
-5.56%
$34,286 $5,573
Sep 18, 2019 $0.00138
+21.18%
$36,306 $7,186
Sep 17, 2019 $0.00114
+3.74%
$29,964 $4,677
Sep 16, 2019 $0.0011
+1.60%
$28,896 $4,658
Sep 15, 2019 $0.00108
-91.09%
$28,444 $4,565
Sep 14, 2019 $0.0122
+997.68%
$319,313 $60
Sep 13, 2019 $0.00111
-2.36%
$29,090 $5,242
Sep 12, 2019 $0.00114
+2.06%
$29,795 $5,590
Sep 11, 2019 $0.00111
+3.64%
$29,136 $5,375
Sep 10, 2019 $0.00107
+25.96%
$28,152 $4,762
Sep 9, 2019 $0.00085
-93.40%
$22,318 $2,424
Sep 8, 2019 $0.0129
+10.07%
$338,268 $2
Sep 7, 2019 $0.0117
+343.40%
$307,318 $210
Sep 6, 2019 $0.00264
+137.11%
$69,373 $713
Sep 5, 2019 $0.00111
-48.83%
$29,258 $5,065