Rivetz Historical Data

RVT Page 11
Download
Date Close Price change Market cap Trading volume
Oct 24, 2019 $ 0.000795
-55.11%
$ 20,876 $ 2,368
Oct 23, 2019 $ 0.00177
+54.28%
$ 46,495 $ 11,005
Oct 22, 2019 $ 0.00115
+47.57%
$ 30,136 $ 3,125
Oct 21, 2019 $ 0.000778
-7.35%
$ 20,422 $ 1,838
Oct 20, 2019 $ 0.00084
-39.63%
$ 22,041 $ 1,849
Oct 19, 2019 $ 0.00139
+64.76%
$ 36,488 $ 1,897
Oct 18, 2019 $ 0.000844
-1.74%
$ 22,145 $ 1,812
Oct 17, 2019 $ 0.000859
+9.34%
$ 22,539 $ 1,831
Oct 16, 2019 $ 0.000785
-0.80%
$ 20,614 $ 1,812
Oct 15, 2019 $ 0.000792
-3.63%
$ 20,780 $ 1,825
Oct 14, 2019 $ 0.000822
+3.04%
$ 21,562 $ 2,007
Oct 13, 2019 $ 0.000797
-93.62%
$ 20,927 $ 1,856
Oct 12, 2019 $ 0.0125
+1,081.62%
$ 328,211 $ 49
Oct 11, 2019 $ 0.00106
-3.55%
$ 27,801 $ 3,835
Oct 10, 2019 $ 0.0011
+4.28%
$ 28,815 $ 4,991
Oct 9, 2019 $ 0.00105
+3.57%
$ 27,565 $ 4,169
Oct 8, 2019 $ 0.00101
+12.09%
$ 26,567 $ 3,675
Oct 7, 2019 $ 0.000903
+1,260.36%
$ 23,703 $ 4,201
Oct 5, 2019 $ 0.000961
-0.55%
$ 25,211 $ 3,632
Oct 4, 2019 $ 0.000969
-2.05%
$ 25,429 $ 3,671
Oct 3, 2019 $ 0.000989
-29.69%
$ 25,960 $ 3,789
Oct 2, 2019 $ 0.00141
+77.66%
$ 36,923 $ 4,161
Oct 1, 2019 $ 0.000792
-21.51%
$ 20,783 $ 1,886
Sep 30, 2019 $ 0.00101
-91.21%
$ 26,477 $ 4,094
Sep 29, 2019 $ 0.0115
-6.40%
$ 301,052 $ 245
Sep 28, 2019 $ 0.0123
+1,146.11%
$ 321,637 $ 52
Sep 27, 2019 $ 0.000983
-12.69%
$ 25,806 $ 3,938
Sep 26, 2019 $ 0.00113
+16.63%
$ 29,559 $ 3,696
Sep 25, 2019 $ 0.000965
+21.93%
$ 25,325 $ 3,786
Sep 24, 2019 $ 0.000786
-28.20%
$ 20,618 $ 2,028
Sep 23, 2019 $ 0.00109
-91.34%
$ 28,715 $ 4,336
Sep 22, 2019 $ 0.0126
+0.71%
$ 331,625 $ 1
Sep 21, 2019 $ 0.00115
-0.64%
$ 30,084 $ 4,473
Sep 20, 2019 $ 0.00115
-11.69%
$ 30,278 $ 4,536
Sep 19, 2019 $ 0.00131
-5.56%
$ 34,286 $ 5,573
Sep 18, 2019 $ 0.00138
+21.18%
$ 36,306 $ 7,186
Sep 17, 2019 $ 0.00114
+3.74%
$ 29,964 $ 4,677
Sep 16, 2019 $ 0.0011
+1.60%
$ 28,896 $ 4,658
Sep 15, 2019 $ 0.00108
-91.09%
$ 28,444 $ 4,565
Sep 14, 2019 $ 0.0122
+997.68%
$ 319,313 $ 60
Sep 13, 2019 $ 0.00111
-2.36%
$ 29,090 $ 5,242
Sep 12, 2019 $ 0.00114
+2.06%
$ 29,795 $ 5,590
Sep 11, 2019 $ 0.00111
+3.64%
$ 29,136 $ 5,375
Sep 10, 2019 $ 0.00107
+25.96%
$ 28,152 $ 4,762
Sep 9, 2019 $ 0.00085
-93.40%
$ 22,318 $ 2,424
Sep 8, 2019 $ 0.0129
+10.07%
$ 338,268 $ 2
Sep 7, 2019 $ 0.0117
+343.40%
$ 307,318 $ 210
Sep 6, 2019 $ 0.00264
+137.11%
$ 69,373 $ 713
Sep 5, 2019 $ 0.00111
-48.83%
$ 29,258 $ 5,065
Sep 4, 2019 $ 0.00217
-79.85%
$ 57,010 $ 1,060