Coinranking
Rivetz Historical Data
RVT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 4, 2019 | $0.00217 | -79.85% | ||
| Sep 3, 2019 | $0.0108 | +552.29% | ||
| Sep 2, 2019 | $0.00165 | -78.15% | ||
| Sep 1, 2019 | $0.00759 | -21.49% | ||
| Aug 31, 2019 | $0.00967 | -20.34% | ||
| Aug 30, 2019 | $0.0121 | +240.25% | ||
| Aug 29, 2019 | $0.00357 | +31.31% | ||
| Aug 28, 2019 | $0.00272 | -10.63% | ||
| Aug 27, 2019 | $0.00304 | -77.20% | ||
| Aug 26, 2019 | $0.0133 | -0.32% | ||
| Aug 25, 2019 | $0.0133 | +41.75% | ||
| Aug 24, 2019 | $0.0094 | +24.40% | ||
| Aug 23, 2019 | $0.00756 | -29.66% | ||
| Aug 22, 2019 | $0.0107 | +102.93% | ||
| Aug 21, 2019 | $0.0053 | -56.34% | ||
| Aug 20, 2019 | $0.0121 | +452.66% | ||
| Aug 19, 2019 | $0.00218 | -82.46% | ||
| Aug 18, 2019 | $0.0125 | +1.11K% | ||
| Aug 17, 2019 | $0.00103 | -93.34% | ||
| Aug 16, 2019 | $0.0153 | +1.41% | ||
| Aug 15, 2019 | $0.015 | +60.25% | ||
| Aug 14, 2019 | $0.00936 | +766.76% | ||
| Aug 13, 2019 | $0.00108 | -84.84% | ||
| Aug 12, 2019 | $0.00713 | -14.55% | ||
| Aug 11, 2019 | $0.00834 | -51.17% | ||
| Aug 10, 2019 | $0.0171 | +421.04% | ||
| Aug 9, 2019 | $0.00328 | +79.79% | ||
| Aug 8, 2019 | $0.00183 | -91.45% | ||
| Aug 7, 2019 | $0.0214 | +93.06% | ||
| Aug 6, 2019 | $0.0111 | +15.24% | ||
| Aug 5, 2019 | $0.00963 | +326.04% | ||
| Aug 4, 2019 | $0.00226 | +109.65% | ||
| Aug 3, 2019 | $0.00108 | +3.05% | ||
| Aug 2, 2019 | $0.00105 | -94.48% | ||
| Aug 1, 2019 | $0.0189 | +0.53% | ||
| Jul 31, 2019 | $0.0188 | -1.46% | ||
| Jul 30, 2019 | $0.0191 | +404.38% | ||
| Jul 29, 2019 | $0.00379 | -80.64% | ||
| Jul 28, 2019 | $0.0196 | +18.61% | ||
| Jul 27, 2019 | $0.0165 | +1.56K% | ||
| Jul 26, 2019 | $0.000991 | -21.15% | ||
| Jul 25, 2019 | $0.00126 | -82.17% | ||
| Jul 24, 2019 | $0.00705 | -14.49% | ||
| Jul 23, 2019 | $0.00824 | -59.63% | ||
| Jul 22, 2019 | $0.0204 | +45.30% | ||
| Jul 21, 2019 | $0.0141 | -34.03% | ||
| Jul 20, 2019 | $0.0213 | -15.61% | ||
| Jul 19, 2019 | $0.0252 | -15.65% | ||
| Jul 18, 2019 | $0.0299 | +29.68% | ||
| Jul 17, 2019 | $0.0231 | -2.54% | ||