Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rivetz Historical Data

RVT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2019 $0.0237
-9.37%
$621,314 $35
Jul 14, 2019 $0.0234
-5.08%
$612,837 $0
Jul 13, 2019 $0.0246
-9.76%
$645,623 $0
Jul 12, 2019 $0.0273
-9.73%
$715,447 $224
Jul 11, 2019 $0.0302
-5.54%
$792,574 $19
Jul 10, 2019 $0.032
-0.84%
$839,070 $436
Jul 9, 2019 $0.0322
+5.52%
$846,187 $2,144
Jul 8, 2019 $0.0306
+2.08%
$801,903 $2,476
Jul 7, 2019 $0.0299
+6.10%
$785,591 $2,319
Jul 6, 2019 $0.0282
-8.35%
$740,450 $288
Jul 5, 2019 $0.0308
+2.70%
$807,917 $230
Jul 4, 2019 $0.03
-14.02%
$786,668 $3,118
Jul 3, 2019 $0.0349
+28.00%
$914,999 $776
Jul 2, 2019 $0.0272
+0.53%
$714,871 $864
Jul 1, 2019 $0.0271
-2.98%
$711,123 $598
Jun 30, 2019 $0.0279
-5.85%
$732,981 $131
Jun 29, 2019 $0.0297
+1.81%
$778,538 $880
Jun 28, 2019 $0.0291
-19.04%
$764,708 $2,078
Jun 27, 2019 $0.036
+23.36%
$944,525 $2,857
Jun 26, 2019 $0.0292
-46.97%
$765,649 $1,232
Jun 25, 2019 $0.055
+69.63%
$1.44 million $193
Jun 24, 2019 $0.0324
+19.55%
$851,213 $254
Jun 23, 2019 $0.0271
-6.51%
$712,003 $122
Jun 22, 2019 $0.029
-6.82%
$761,612 $3,686
Jun 21, 2019 $0.0311
-10.09%
$817,285 $269
Jun 20, 2019 $0.0346
+17.43%
$909,051 $165
Jun 19, 2019 $0.0295
+8.65%
$774,169 $3,227
Jun 18, 2019 $0.0271
-4.37%
$712,486 $50
Jun 17, 2019 $0.0284
-2.23%
$745,020 $1,199
Jun 16, 2019 $0.029
-3.50%
$761,972 $714
Jun 15, 2019 $0.0301
-24.94%
$789,616 $1,420
Jun 14, 2019 $0.0401
-31.36%
$1.05 million $910
Jun 13, 2019 $0.0584
+88.67%
$1.53 million $693
Jun 12, 2019 $0.0309
+17.42%
$811,053 $6,128
Jun 11, 2019 $0.0263
-8.62%
$690,584 $711
Jun 10, 2019 $0.0288
+10.71%
$755,723 $301
Jun 9, 2019 $0.026
+1.16%
$682,578 $819
Jun 8, 2019 $0.0257
+2.21%
$674,748 $178
Jun 7, 2019 $0.0252
-2.20%
$660,139 $6
Jun 6, 2019 $0.0257
-1.48%
$675,027 $97
Jun 5, 2019 $0.0261
+3.97%
$685,157 $127
Jun 4, 2019 $0.0251
-5.07%
$658,975 $966
Jun 3, 2019 $0.0265
+0.81%
$694,190 $2,672
Jun 2, 2019 $0.0262
-0.95%
$688,628 $199
Jun 1, 2019 $0.0265
-8.40%
$695,264 $8,385
May 31, 2019 $0.0289
+7.00%
$758,871 $115
May 30, 2019 $0.027
-9.94%
$709,184 $2,949
May 29, 2019 $0.03
-1.71%
$786,967 $2,094
May 28, 2019 $0.0305
-0.61%
$800,680 $7,278
May 27, 2019 $0.0307
-5.75%
$805,530 $1,031