Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rivetz Historical Data

RVT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2019 $0.0489
-3.95%
$1.28 million $2,088
Apr 5, 2019 $0.0509
+7.87%
$1.34 million $5,798
Apr 4, 2019 $0.0472
-5.25%
$1.24 million $9,684
Apr 3, 2019 $0.0499
-6.68%
$1.31 million $1,680
Apr 2, 2019 $0.0534
-9.52%
$1.4 million $15,084
Apr 1, 2019 $0.0591
+18.00%
$1.55 million $757
Mar 31, 2019 $0.0501
-1.23%
$1.31 million $797
Mar 30, 2019 $0.0507
+0.99%
$1.33 million $576
Mar 29, 2019 $0.0503
+6.32%
$1.32 million $2,431
Mar 28, 2019 $0.0473
-4.81%
$1.24 million $3,341
Mar 27, 2019 $0.0497
-7.45%
$1.31 million $1,816
Mar 26, 2019 $0.0537
-50.94%
$1.41 million $168
Mar 25, 2019 $0.109
+137.74%
$2.87 million $721
Mar 24, 2019 $0.046
-6.54%
$1.21 million $406
Mar 23, 2019 $0.0493
+13.50%
$1.29 million $480
Mar 22, 2019 $0.0434
-8.53%
$1.14 million $280
Mar 21, 2019 $0.0474
+4.90%
$1.24 million $30
Mar 20, 2019 $0.0452
-10.29%
$1.19 million $2,561
Mar 19, 2019 $0.0504
-2.23%
$1.32 million $1,887
Mar 18, 2019 $0.0516
+0.34%
$1.35 million $1,354
Mar 17, 2019 $0.0512
+7.43%
$1.34 million $1,105
Mar 16, 2019 $0.0477
-5.68%
$1.25 million $271
Mar 15, 2019 $0.0505
-10.73%
$1.33 million $1,924
Mar 14, 2019 $0.0566
+16.48%
$1.49 million $266
Mar 13, 2019 $0.0486
-0.17%
$1.28 million $130
Mar 12, 2019 $0.0495
+0.26%
$1.3 million $3
Mar 11, 2019 $0.0493
-7.65%
$1.29 million $703
Mar 10, 2019 $0.0535
-4.20%
$1.4 million $8
Mar 9, 2019 $0.0558
+6.84%
$1.47 million $2,034
Mar 8, 2019 $0.0477
+10.76%
$1.25 million $978
Mar 7, 2019 $0.043
-3.32%
$1.13 million $1,053
Mar 6, 2019 $0.0445
-2.82%
$1.17 million $191
Mar 5, 2019 $0.0458
+20.35%
$1.2 million $1,665
Mar 4, 2019 $0.0381
-1.92%
$998,622 $61
Mar 3, 2019 $0.0388
-11.51%
$1.02 million $28
Mar 2, 2019 $0.0433
-0.22%
$1.14 million $187
Mar 1, 2019 $0.0434
-1.32%
$1.14 million $1,786
Feb 28, 2019 $0.044
+0.93%
$1.15 million $0
Feb 27, 2019 $0.0436
-5.12%
$1.14 million $0
Feb 26, 2019 $0.0459
+2.74%
$1.21 million $351
Feb 25, 2019 $0.0447
+5.15%
$1.17 million $782
Feb 24, 2019 $0.0425
-21.36%
$1.12 million $1,054
Feb 23, 2019 $0.0541
+13.78%
$1.42 million $278
Feb 22, 2019 $0.0476
+2.21%
$1.25 million $12
Feb 21, 2019 $0.0465
-3.45%
$1.22 million $172
Feb 20, 2019 $0.0482
-1.71%
$1.26 million $973
Feb 19, 2019 $0.049
-1.91%
$1.29 million $294
Feb 18, 2019 $0.0392
+4.62%
$1.03 million $792
Feb 17, 2019 $0.0438
-0.16%
$1.15 million $69
Feb 16, 2019 $0.0438
+5.89%
$1.15 million $69