Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rivetz Historical Data

RVT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2019 $0.0414
-9.56%
$1.09 million $237
Feb 14, 2019 $0.0458
+4.22%
$1.2 million $1,949
Feb 13, 2019 $0.044
-7.26%
$1.15 million $21
Feb 12, 2019 $0.0444
+0.39%
$1.16 million $0.1
Feb 11, 2019 $0.0442
-4.14%
$1.16 million $144
Feb 10, 2019 $0.0461
+2.71%
$1.21 million $1,586
Feb 9, 2019 $0.0449
-0.21%
$1.18 million $71
Feb 8, 2019 $0.045
+13.04%
$1.18 million $856
Feb 7, 2019 $0.0398
-3.01%
$1.05 million $1,841
Feb 6, 2019 $0.0411
-1.63%
$1.08 million $33
Feb 5, 2019 $0.0417
+1.08%
$1.1 million $2,171
Feb 4, 2019 $0.0379
+0.10%
$995,333 $76
Feb 3, 2019 $0.0431
-0.84%
$1.13 million $384
Feb 2, 2019 $0.0434
+1.91%
$1.14 million $387
Feb 1, 2019 $0.0426
+0.40%
$1.12 million $380
Jan 31, 2019 $0.0424
+1.62%
$1.11 million $1,088
Jan 30, 2019 $0.0417
-3.94%
$1.1 million $528
Jan 29, 2019 $0.0435
-1.46%
$1.14 million $1,882
Jan 28, 2019 $0.0441
-5.07%
$1.16 million $2,758
Jan 27, 2019 $0.0465
+0.75%
$1.22 million $2,482
Jan 26, 2019 $0.0461
-0.22%
$1.21 million $323
Jan 25, 2019 $0.0462
+1.97%
$1.21 million $831
Jan 24, 2019 $0.0453
-1.34%
$1.19 million $2,302
Jan 23, 2019 $0.046
+0.97%
$1.21 million $3,288
Jan 22, 2019 $0.0455
-0.97%
$1.19 million $203
Jan 21, 2019 $0.046
-0.33%
$1.21 million $345
Jan 20, 2019 $0.0423
-44.79%
$1.11 million $128
Jan 19, 2019 $0.0767
-19.99%
$2.01 million $100
Jan 17, 2019 $0.0702
+49.38%
$1.84 million $49
Jan 16, 2019 $0.047
+0.16%
$1.23 million $111
Jan 14, 2019 $0.0585
+3.10%
$1.53 million $148
Jan 13, 2019 $0.0567
-0.87%
$1.49 million $125
Jan 12, 2019 $0.0402
+0.25%
$1.05 million $0
Jan 11, 2019 $0.0401
-0.29%
$1.05 million $0
Jan 10, 2019 $0.0444
+0.37%
$1.16 million $274
Jan 9, 2019 $0.0442
-8.06%
$1.16 million $273
Jan 8, 2019 $0.0443
-50.52%
$1.16 million $1,053
Jan 6, 2019 $0.0529
-1.03%
$1.39 million $63
Jan 5, 2019 $0.0534
+7.45%
$1.4 million $14
Jan 4, 2019 $0.0536
+1.69%
$1.41 million $137
Jan 3, 2019 $0.0571
-33.14%
$1.5 million $715
Jan 2, 2019 $0.0465
-6.66%
$1.22 million $888
Jan 1, 2019 $0.0447
+9.37%
$1.17 million $2,266
Dec 31, 2018 $0.0445
-18.26%
$1.17 million $1,778
Dec 29, 2018 $0.0464
-9.11%
$1.22 million $26
Dec 28, 2018 $0.0429
-1.14%
$1.12 million $2
Dec 27, 2018 $0.0433
-12.98%
$1.14 million $2,366
Dec 26, 2018 $0.0436
-5.38%
$1.14 million $43
Dec 25, 2018 $0.0414
-14.87%
$1.09 million $588
Dec 24, 2018 $0.0487
+11.03%
$1.28 million $1,353