Rivetz Historical Data

RVT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 14, 2019 $ 0.0458
+4.22%
$ 1.2 million $ 1,949
Feb 13, 2019 $ 0.044
-7.26%
$ 1.15 million $ 21
Feb 12, 2019 $ 0.0444
+0.39%
$ 1.16 million $ 0.1
Feb 11, 2019 $ 0.0442
-4.14%
$ 1.16 million $ 144
Feb 10, 2019 $ 0.0461
+2.71%
$ 1.21 million $ 1,586
Feb 9, 2019 $ 0.0449
-0.21%
$ 1.18 million $ 71
Feb 8, 2019 $ 0.045
+13.04%
$ 1.18 million $ 856
Feb 7, 2019 $ 0.0398
-3.01%
$ 1.05 million $ 1,841
Feb 6, 2019 $ 0.0411
-1.63%
$ 1.08 million $ 33
Feb 5, 2019 $ 0.0417
+1.08%
$ 1.1 million $ 2,171
Feb 4, 2019 $ 0.0379
+0.10%
$ 995,333 $ 76
Feb 3, 2019 $ 0.0431
-0.84%
$ 1.13 million $ 384
Feb 2, 2019 $ 0.0434
+1.91%
$ 1.14 million $ 387
Feb 1, 2019 $ 0.0426
+0.40%
$ 1.12 million $ 380
Jan 31, 2019 $ 0.0424
+1.62%
$ 1.11 million $ 1,088
Jan 30, 2019 $ 0.0417
-3.94%
$ 1.1 million $ 528
Jan 29, 2019 $ 0.0435
-1.46%
$ 1.14 million $ 1,882
Jan 28, 2019 $ 0.0441
-5.07%
$ 1.16 million $ 2,758
Jan 27, 2019 $ 0.0465
+0.75%
$ 1.22 million $ 2,482
Jan 26, 2019 $ 0.0461
-0.22%
$ 1.21 million $ 323
Jan 25, 2019 $ 0.0462
+1.97%
$ 1.21 million $ 831
Jan 24, 2019 $ 0.0453
-1.34%
$ 1.19 million $ 2,302
Jan 23, 2019 $ 0.046
+0.97%
$ 1.21 million $ 3,288
Jan 22, 2019 $ 0.0455
-0.97%
$ 1.19 million $ 203
Jan 21, 2019 $ 0.046
-0.33%
$ 1.21 million $ 345
Jan 20, 2019 $ 0.0423
-44.79%
$ 1.11 million $ 128
Jan 19, 2019 $ 0.0767
-19.99%
$ 2.01 million $ 100
Jan 17, 2019 $ 0.0702
+49.38%
$ 1.84 million $ 49
Jan 16, 2019 $ 0.047
+0.16%
$ 1.23 million $ 111
Jan 14, 2019 $ 0.0585
+3.10%
$ 1.53 million $ 148
Jan 13, 2019 $ 0.0567
-0.87%
$ 1.49 million $ 125
Jan 12, 2019 $ 0.0402
+0.25%
$ 1.05 million $ 0
Jan 11, 2019 $ 0.0401
-0.29%
$ 1.05 million $ 0
Jan 10, 2019 $ 0.0444
+0.37%
$ 1.16 million $ 274
Jan 9, 2019 $ 0.0442
-8.06%
$ 1.16 million $ 273
Jan 8, 2019 $ 0.0443
-50.52%
$ 1.16 million $ 1,053
Jan 6, 2019 $ 0.0529
-1.03%
$ 1.39 million $ 63
Jan 5, 2019 $ 0.0534
+7.45%
$ 1.4 million $ 14
Jan 4, 2019 $ 0.0536
+1.69%
$ 1.41 million $ 137
Jan 3, 2019 $ 0.0571
-33.14%
$ 1.5 million $ 715
Jan 2, 2019 $ 0.0465
-6.66%
$ 1.22 million $ 888
Jan 1, 2019 $ 0.0447
+9.37%
$ 1.17 million $ 2,266
Dec 31, 2018 $ 0.0445
-18.26%
$ 1.17 million $ 1,778
Dec 29, 2018 $ 0.0464
-9.11%
$ 1.22 million $ 26
Dec 28, 2018 $ 0.0429
-1.14%
$ 1.12 million $ 2
Dec 27, 2018 $ 0.0433
-12.98%
$ 1.14 million $ 2,366
Dec 26, 2018 $ 0.0436
-5.38%
$ 1.14 million $ 43
Dec 25, 2018 $ 0.0414
-14.87%
$ 1.09 million $ 588
Dec 24, 2018 $ 0.0487
+11.03%
$ 1.28 million $ 1,353
Dec 23, 2018 $ 0.0438
+9.76%
$ 1.15 million $ 859