Rivetz Historical Data

RVT Page 17
Download
Date Close Price change Market cap Trading volume
Dec 22, 2018 $ 0.0457
+7.65%
$ 1.2 million $ 9
Dec 21, 2018 $ 0.0424
-5.71%
$ 1.11 million $ 2,631
Dec 20, 2018 $ 0.045
+10.68%
$ 1.18 million $ 18
Dec 19, 2018 $ 0.0407
-7.79%
$ 1.07 million $ 934
Dec 18, 2018 $ 0.0441
-2.04%
$ 1.16 million $ 2,500
Dec 17, 2018 $ 0.039
+10.88%
$ 1.02 million $ 39
Dec 16, 2018 $ 0.0352
-9.59%
$ 923,416 $ 42
Dec 15, 2018 $ 0.0367
+14.40%
$ 963,540 $ 66
Dec 14, 2018 $ 0.0321
-18.41%
$ 841,726 $ 548
Dec 13, 2018 $ 0.0393
-5.05%
$ 1.03 million $ 48
Dec 12, 2018 $ 0.0414
-0.13%
$ 1.09 million $ 863
Dec 11, 2018 $ 0.0368
-2.03%
$ 965,507 $ 13
Dec 10, 2018 $ 0.0457
+4.14%
$ 1.2 million $ 733
Dec 9, 2018 $ 0.044
-0.51%
$ 1.15 million $ 38
Dec 8, 2018 $ 0.0336
-24.59%
$ 882,174 $ 1
Dec 7, 2018 $ 0.0346
+0.45%
$ 908,975 $ 76
Dec 6, 2018 $ 0.0436
-2.91%
$ 1.14 million $ 619
Dec 5, 2018 $ 0.0428
+0.80%
$ 1.12 million $ 13
Dec 4, 2018 $ 0.047
-13.11%
$ 1.23 million $ 299
Dec 3, 2018 $ 0.0541
-2.68%
$ 1.42 million $ 439
Dec 2, 2018 $ 0.0536
-1.61%
$ 1.41 million $ 355
Dec 1, 2018 $ 0.0483
-12.33%
$ 1.27 million $ 44
Nov 29, 2018 $ 0.0547
+0.00%
$ 1.44 million $ 4,089
Nov 28, 2018 $ 0.0494
+0.00%
$ 1.3 million $ 3,750
Nov 27, 2018 $ 0.0528
+0.00%
$ 1.39 million $ 3,926
Nov 26, 2018 $ 0.0507
+0.00%
$ 1.33 million $ 3,820
Nov 25, 2018 $ 0.0574
+0.00%
$ 1.51 million $ 4,292
Nov 24, 2018 $ 0.0669
+0.00%
$ 1.75 million $ 4,307
Nov 23, 2018 $ 0.0634
+0.00%
$ 1.66 million $ 4,525
Nov 22, 2018 $ 0.0632
+0.00%
$ 1.66 million $ 4,500
Nov 21, 2018 $ 0.0657
+0.00%
$ 1.72 million $ 4,634
Nov 20, 2018 $ 0.0788
+0.00%
$ 2.07 million $ 5,282
Nov 19, 2018 $ 0.0902
+0.00%
$ 2.37 million $ 5,598
Nov 18, 2018 $ 0.0884
+0.00%
$ 2.32 million $ 5,553
Nov 17, 2018 $ 0.0889
+0.00%
$ 2.33 million $ 5,591
Nov 16, 2018 $ 0.0863
+0.00%
$ 17.26 million $ 5,594
Nov 15, 2018 $ 0.0986
+0.00%
$ 19.72 million $ 6,126
Nov 14, 2018 $ 0.104
+0.00%
$ 20.74 million $ 6,362
Nov 13, 2018 $ 0.103
+0.00%
$ 20.55 million $ 6,402
Nov 12, 2018 $ 0.109
+0.00%
$ 21.78 million $ 6,388
Nov 11, 2018 $ 0.108
+0.00%
$ 21.54 million $ 6,401
Nov 10, 2018 $ 0.106
+0.00%
$ 21.2 million $ 6,412
Nov 9, 2018 $ 0.108
+0.00%
$ 21.56 million $ 6,490
Nov 8, 2018 $ 0.112
+0.00%
$ 22.33 million $ 6,532
Nov 7, 2018 $ 0.108
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.11
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.114
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.114
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.112
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.11
+0.00%
$ -- $ 6,347