Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rivetz Historical Data

RVT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2018 $0.0438
+9.76%
$1.15 million $859
Dec 22, 2018 $0.0457
+7.65%
$1.2 million $9
Dec 21, 2018 $0.0424
-5.71%
$1.11 million $2,631
Dec 20, 2018 $0.045
+10.68%
$1.18 million $18
Dec 19, 2018 $0.0407
-7.79%
$1.07 million $934
Dec 18, 2018 $0.0441
-2.04%
$1.16 million $2,500
Dec 17, 2018 $0.039
+10.88%
$1.02 million $39
Dec 16, 2018 $0.0352
-9.59%
$923,416 $42
Dec 15, 2018 $0.0367
+14.40%
$963,540 $66
Dec 14, 2018 $0.0321
-18.41%
$841,726 $548
Dec 13, 2018 $0.0393
-5.05%
$1.03 million $48
Dec 12, 2018 $0.0414
-0.13%
$1.09 million $863
Dec 11, 2018 $0.0368
-2.03%
$965,507 $13
Dec 10, 2018 $0.0457
+4.14%
$1.2 million $733
Dec 9, 2018 $0.044
-0.51%
$1.15 million $38
Dec 8, 2018 $0.0336
-24.59%
$882,174 $1
Dec 7, 2018 $0.0346
+0.45%
$908,975 $76
Dec 6, 2018 $0.0436
-2.91%
$1.14 million $619
Dec 5, 2018 $0.0428
+0.80%
$1.12 million $13
Dec 4, 2018 $0.047
-13.11%
$1.23 million $299
Dec 3, 2018 $0.0541
-2.68%
$1.42 million $439
Dec 2, 2018 $0.0536
-1.61%
$1.41 million $355
Dec 1, 2018 $0.0483
-12.33%
$1.27 million $44
Nov 29, 2018 $0.0547
+0.00%
$1.44 million $4,089
Nov 28, 2018 $0.0494
+0.00%
$1.3 million $3,750
Nov 27, 2018 $0.0528
+0.00%
$1.39 million $3,926
Nov 26, 2018 $0.0507
+0.00%
$1.33 million $3,820
Nov 25, 2018 $0.0574
+0.00%
$1.51 million $4,292
Nov 24, 2018 $0.0669
+0.00%
$1.75 million $4,307
Nov 23, 2018 $0.0634
+0.00%
$1.66 million $4,525
Nov 22, 2018 $0.0632
+0.00%
$1.66 million $4,500
Nov 21, 2018 $0.0657
+0.00%
$1.72 million $4,634
Nov 20, 2018 $0.0788
+0.00%
$2.07 million $5,282
Nov 19, 2018 $0.0902
+0.00%
$2.37 million $5,598
Nov 18, 2018 $0.0884
+0.00%
$2.32 million $5,553
Nov 17, 2018 $0.0889
+0.00%
$2.33 million $5,591
Nov 16, 2018 $0.0863
+0.00%
$17.26 million $5,594
Nov 15, 2018 $0.0986
+0.00%
$19.72 million $6,126
Nov 14, 2018 $0.104
+0.00%
$20.74 million $6,362
Nov 13, 2018 $0.103
+0.00%
$20.55 million $6,402
Nov 12, 2018 $0.109
+0.00%
$21.78 million $6,388
Nov 11, 2018 $0.108
+0.00%
$21.54 million $6,401
Nov 10, 2018 $0.106
+0.00%
$21.2 million $6,412
Nov 9, 2018 $0.108
+0.00%
$21.56 million $6,490
Nov 8, 2018 $0.112
+0.00%
$22.33 million $6,532
Nov 7, 2018 $0.108
+0.00%
$-- $6,438
Nov 6, 2018 $0.11
+0.00%
$-- $6,440
Nov 5, 2018 $0.114
+0.00%
$-- $6,404
Nov 4, 2018 $0.114
+0.00%
$-- $6,372
Nov 3, 2018 $0.112
+0.00%
$-- $6,395