Coinranking
Rivetz Historical Data
RVT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 15, 2019 | $0.0414 | -9.56% | ||
| Feb 14, 2019 | $0.0458 | +4.22% | ||
| Feb 13, 2019 | $0.044 | -7.26% | ||
| Feb 12, 2019 | $0.0444 | +0.39% | ||
| Feb 11, 2019 | $0.0442 | -4.14% | ||
| Feb 10, 2019 | $0.0461 | +2.71% | ||
| Feb 9, 2019 | $0.0449 | -0.21% | ||
| Feb 8, 2019 | $0.045 | +13.04% | ||
| Feb 7, 2019 | $0.0398 | -3.01% | ||
| Feb 6, 2019 | $0.0411 | -1.63% | ||
| Feb 5, 2019 | $0.0417 | +1.08% | ||
| Feb 4, 2019 | $0.0379 | +0.10% | ||
| Feb 3, 2019 | $0.0431 | -0.84% | ||
| Feb 2, 2019 | $0.0434 | +1.91% | ||
| Feb 1, 2019 | $0.0426 | +0.40% | ||
| Jan 31, 2019 | $0.0424 | +1.62% | ||
| Jan 30, 2019 | $0.0417 | -3.94% | ||
| Jan 29, 2019 | $0.0435 | -1.46% | ||
| Jan 28, 2019 | $0.0441 | -5.07% | ||
| Jan 27, 2019 | $0.0465 | +0.75% | ||
| Jan 26, 2019 | $0.0461 | -0.22% | ||
| Jan 25, 2019 | $0.0462 | +1.97% | ||
| Jan 24, 2019 | $0.0453 | -1.34% | ||
| Jan 23, 2019 | $0.046 | +0.97% | ||
| Jan 22, 2019 | $0.0455 | -0.97% | ||
| Jan 21, 2019 | $0.046 | -0.33% | ||
| Jan 20, 2019 | $0.0423 | -44.79% | ||
| Jan 19, 2019 | $0.0767 | -19.99% | ||
| Jan 17, 2019 | $0.0702 | +49.38% | ||
| Jan 16, 2019 | $0.047 | +0.16% | ||
| Jan 14, 2019 | $0.0585 | +3.10% | ||
| Jan 13, 2019 | $0.0567 | -0.87% | ||
| Jan 12, 2019 | $0.0402 | +0.25% | ||
| Jan 11, 2019 | $0.0401 | -0.29% | ||
| Jan 10, 2019 | $0.0444 | +0.37% | ||
| Jan 9, 2019 | $0.0442 | -8.06% | ||
| Jan 8, 2019 | $0.0443 | -50.52% | ||
| Jan 6, 2019 | $0.0529 | -1.03% | ||
| Jan 5, 2019 | $0.0534 | +7.45% | ||
| Jan 4, 2019 | $0.0536 | +1.69% | ||
| Jan 3, 2019 | $0.0571 | -33.14% | ||
| Jan 2, 2019 | $0.0465 | -6.66% | ||
| Jan 1, 2019 | $0.0447 | +9.37% | ||
| Dec 31, 2018 | $0.0445 | -18.26% | ||
| Dec 29, 2018 | $0.0464 | -9.11% | ||
| Dec 28, 2018 | $0.0429 | -1.14% | ||
| Dec 27, 2018 | $0.0433 | -12.98% | ||
| Dec 26, 2018 | $0.0436 | -5.38% | ||
| Dec 25, 2018 | $0.0414 | -14.87% | ||
| Dec 24, 2018 | $0.0487 | +11.03% | ||