Coinranking
Rivetz Historical Data
RVT
Page 18
| Date | | | ||
|---|---|---|---|---|
| Nov 1, 2018 | $ 0.104 | +0.00% | ||
| Oct 31, 2018 | $ 0.103 | +0.00% | ||
| Oct 30, 2018 | $ 0.0979 | +0.00% | ||
| Oct 29, 2018 | $ 0.0939 | +0.00% | ||
| Oct 28, 2018 | $ 0.0897 | +0.00% | ||
| Oct 27, 2018 | $ 0.0867 | +0.00% | ||
| Oct 26, 2018 | $ 0.0855 | +0.00% | ||
| Oct 25, 2018 | $ 0.0886 | +0.00% | ||
| Oct 24, 2018 | $ 0.0919 | +0.00% | ||
| Oct 23, 2018 | $ 0.0711 | +0.00% | ||
| Oct 22, 2018 | $ 0.0791 | +0.00% | ||
| Oct 21, 2018 | $ 0.0872 | +0.00% | ||
| Oct 20, 2018 | $ 0.0873 | +0.00% | ||
| Oct 19, 2018 | $ 0.0887 | +0.00% | ||
| Oct 18, 2018 | $ 0.0857 | +0.00% | ||
| Oct 17, 2018 | $ 0.0882 | +0.00% | ||
| Oct 16, 2018 | $ 0.0908 | +0.00% | ||
| Oct 15, 2018 | $ 0.0889 | +0.00% | ||
| Oct 14, 2018 | $ 0.0897 | +0.00% | ||
| Oct 13, 2018 | $ 0.09 | +0.00% | ||
| Oct 12, 2018 | $ 0.0916 | +0.00% | ||
| Oct 11, 2018 | $ 0.0994 | +0.00% | ||
| Oct 10, 2018 | $ 0.104 | +0.00% | ||
| Oct 9, 2018 | $ 0.1 | +0.00% | ||
| Oct 8, 2018 | $ 0.101 | +0.00% | ||
| Oct 7, 2018 | $ 0.1 | +0.00% | ||
| Oct 6, 2018 | $ 0.1 | +0.00% | ||
| Oct 5, 2018 | $ 0.102 | +0.00% | ||
| Oct 4, 2018 | $ 0.104 | +0.00% | ||
| Oct 3, 2018 | $ 0.106 | +0.00% | ||
| Oct 2, 2018 | $ 0.11 | +0.00% | ||
| Oct 1, 2018 | $ 0.107 | +0.00% | ||
| Sep 30, 2018 | $ 0.112 | +0.00% | ||
| Sep 29, 2018 | $ 0.116 | +0.00% | ||
| Sep 28, 2018 | $ 0.11 | +0.00% | ||
| Sep 27, 2018 | $ 0.106 | +0.00% | ||
| Sep 26, 2018 | $ 0.108 | +0.00% | ||
| Sep 25, 2018 | $ 0.115 | +0.00% | ||
| Sep 24, 2018 | $ 0.119 | +0.00% | ||
| Sep 23, 2018 | $ 0.116 | +0.00% | ||
| Sep 22, 2018 | $ 0.11 | +0.00% | ||
| Sep 21, 2018 | $ 0.105 | +0.00% | ||
| Sep 20, 2018 | $ 0.104 | +0.00% | ||
| Sep 19, 2018 | $ 0.101 | +0.00% | ||
| Sep 18, 2018 | $ 0.106 | +0.00% | ||
| Sep 17, 2018 | $ 0.106 | +0.00% | ||
| Sep 16, 2018 | $ 0.105 | +0.00% | ||
| Sep 15, 2018 | $ 0.0965 | +0.00% | ||
| Sep 14, 2018 | $ 0.0925 | +0.00% | ||
| Sep 13, 2018 | $ 0.0848 | +0.00% | ||