Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rivetz Historical Data

RVT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2022 $0.000681
-4.71%
$17,863 $74
Aug 16, 2022 $0.000718
-1.99%
$18,831 $79
Aug 15, 2022 $0.000732
-1.41%
$19,216 $120
Aug 14, 2022 $0.000738
-3.89%
$19,365 $82
Aug 13, 2022 $0.00077
+0.78%
$20,210 $85
Aug 12, 2022 $0.000764
+2.47%
$20,042 $125
Aug 11, 2022 $0.000745
-2.54%
$19,553 $82
Aug 10, 2022 $0.000766
+2.12%
$20,093 $84
Aug 9, 2022 $0.00075
-2.35%
$19,693 $82
Aug 8, 2022 $0.000768
+2.86%
$20,151 $126
Aug 7, 2022 $0.000744
+4.42%
$19,529 $41
Aug 6, 2022 $0.000728
-0.62%
$19,106 $80
Aug 5, 2022 $0.000724
+4.98%
$18,989 $40
Aug 4, 2022 $0.000682
+0.40%
$17,911 $75
Aug 3, 2022 $0.000681
+0.35%
$17,871 $38
Aug 2, 2022 $0.000682
-2.33%
$17,903 $75
Aug 1, 2022 $0.000688
-3.13%
$18,069 $76
Jul 31, 2022 $0.000718
+0.73%
$18,851 $80
Jul 30, 2022 $0.000712
+0.89%
$18,695 $39
Jul 29, 2022 $0.000705
+3.78%
$18,495 $39
Jul 28, 2022 $0.000688
+7.00%
$18,045 $75
Jul 27, 2022 $0.000641
+4.54%
$16,828 $71
Jul 26, 2022 $0.000609
-3.78%
$15,987 $66
Jul 25, 2022 $0.00063
-1.70%
$16,529 $68
Jul 24, 2022 $0.000667
+4.72%
$17,499 $73
Jul 23, 2022 $0.000635
+1.49%
$16,666 $70
Jul 22, 2022 $0.000626
-3.08%
$16,441 $68
Jul 21, 2022 $0.000647
+0.37%
$16,976 $71
Jul 20, 2022 $0.000647
-1.52%
$16,974 $70
Jul 19, 2022 $0.000665
+4.08%
$17,457 $72
Jul 18, 2022 $0.000657
+7.71%
$17,249 $71
Jul 17, 2022 $0.000606
-2.67%
$15,908 $66
Jul 16, 2022 $0.000623
+5.96%
$16,343 $68
Jul 15, 2022 $0.000595
+1.89%
$15,619 $65
Jul 14, 2022 $0.000588
+1.61%
$15,423 $32
Jul 13, 2022 $0.000564
+2.02%
$14,803 $63
Jul 12, 2022 $0.000553
-2.94%
$14,507 $61
Jul 11, 2022 $0.000572
-5.31%
$15,000 $63
Jul 10, 2022 $0.000608
-3.93%
$15,959 $67
Jul 9, 2022 $0.000632
+1.71%
$16,592 $69
Jul 8, 2022 $0.000625
-1.32%
$16,415 $35
Jul 7, 2022 $0.000634
+2.64%
$16,652 $70
Jul 6, 2022 $0.00062
-0.62%
$16,262 $34
Jul 5, 2022 $0.000622
-6.16%
$16,336 $34
Jul 4, 2022 $0.000595
-1.84%
$15,625 $35
Jul 3, 2022 $0.000622
+0.02%
$16,326 $34
Jun 29, 2022 $0.000668
-3.03%
$17,532 $36
Jun 28, 2022 $0.000689
-5.55%
$18,088 $74
Jun 27, 2022 $0.000717
+1.22%
$18,826 $146
Jun 26, 2022 $0.000713
-0.21%
$18,725 $147