Coinranking
Rivetz Historical Data
RVT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 28 | $0.0126 | -2.48% | ||
| Dec 14 | $0.0147 | -16.98% | ||
| Dec 7 | $0.0102 | -0.34% | ||
| Nov 30 | $0.0103 | -1.36% | ||
| Nov 16 | $0.00847 | +11.54% | ||
| Nov 2 | $0.00696 | +5.23% | ||
| Oct 19 | $0.00959 | -19.39% | ||
| Oct 12 | $0.0119 | +0.55% | ||
| Oct 5 | $0.0118 | -2.08% | ||
| Aug 31 | $0.0115 | -21.91% | ||
| Aug 17 | $0.0258 | +18.72% | ||
| Aug 10 | $0.0217 | -26.14% | ||
| Aug 3 | $0.0294 | +21.56% | ||
| Jul 27 | $0.0178 | +4.15% | ||
| Jul 20 | $0.0192 | -11.54% | ||
| Jul 13 | $0.0217 | +8.67% | ||
| Jul 6 | $0.02 | -32.12% | ||
| Jun 29 | $0.0263 | -4.58% | ||
| Jun 22 | $0.0211 | -7.94% | ||
| Jun 15 | $0.0173 | +12.91% | ||
| Jun 1 | $0.0118 | -1.73% | ||
| May 25 | $0.0124 | -4.57% | ||
| May 18 | $0.00723 | +30.10% | ||
| May 11 | $0.00556 | +35.24% | ||
| May 4 | $0.00411 | -5.68% | ||
| Apr 27 | $0.00441 | +25.13% | ||
| Apr 20 | $0.00352 | -0.02% | ||
| Apr 13 | $0.00331 | +5.11% | ||
| Apr 6 | $0.00315 | +4.91% | ||
| Mar 23 | $0.00319 | +6.03% | ||
| Mar 16 | $0.00324 | -0.31% | ||
| Mar 9 | $0.00325 | -27.89% | ||
| Mar 2 | $0.00451 | -3.54% | ||
| Feb 24 | $0.00467 | -32.00% | ||
| Feb 17 | $0.00687 | -26.06% | ||
| Feb 10 | $0.00957 | -10.28% | ||
| Feb 3 | $0.0107 | +8.18% | ||
| Jan 27 | $0.00986 | -1.13% | ||
| Jan 20 | $0.00997 | +898.39% | ||
| Jan 13 | $0.00948 | +4.85% | ||
| Jan 6 | $0.00905 | +2.66K% | ||
| Dec 30 | $0.000328 | -67.25% | ||
| Dec 23 | $0.00815 | +2.40K% | ||
| Dec 16 | $0.000326 | -76.63% | ||
| Dec 9 | $0.00139 | -84.56% | ||
| Dec 2 | $0.00902 | +1.19K% | ||
| Nov 25 | $0.000709 | -92.76% | ||
| Nov 18 | $0.00979 | +1.05K% | ||
| Nov 11 | $0.000854 | -66.46% | ||
| Nov 4 | $0.00255 | +207.83% | ||