Coinranking
Rivetz Historical Data
RVT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 14 | $ 0.0147 | -16.98% | ||
| Dec 7 | $ 0.0102 | -0.34% | ||
| Nov 30 | $ 0.0103 | -1.36% | ||
| Nov 16 | $ 0.00847 | +11.54% | ||
| Nov 2 | $ 0.00696 | +5.23% | ||
| Oct 19 | $ 0.00959 | -19.39% | ||
| Oct 12 | $ 0.0119 | +0.55% | ||
| Oct 5 | $ 0.0118 | -2.08% | ||
| Aug 31 | $ 0.0115 | -21.91% | ||
| Aug 17 | $ 0.0258 | +18.72% | ||
| Aug 10 | $ 0.0217 | -26.14% | ||
| Aug 3 | $ 0.0294 | +21.56% | ||
| Jul 27 | $ 0.0178 | +4.15% | ||
| Jul 20 | $ 0.0192 | -11.54% | ||
| Jul 13 | $ 0.0217 | +8.67% | ||
| Jul 6 | $ 0.02 | -32.12% | ||
| Jun 29 | $ 0.0263 | -4.58% | ||
| Jun 22 | $ 0.0211 | -7.94% | ||
| Jun 15 | $ 0.0173 | +12.91% | ||
| Jun 1 | $ 0.0118 | -1.73% | ||
| May 25 | $ 0.0124 | -4.57% | ||
| May 18 | $ 0.00723 | +30.10% | ||
| May 11 | $ 0.00556 | +35.24% | ||
| May 4 | $ 0.00411 | -5.68% | ||
| Apr 27 | $ 0.00441 | +25.13% | ||
| Apr 20 | $ 0.00352 | -0.02% | ||
| Apr 13 | $ 0.00331 | +5.11% | ||
| Apr 6 | $ 0.00315 | +4.91% | ||
| Mar 23 | $ 0.00319 | +6.03% | ||
| Mar 16 | $ 0.00324 | -0.31% | ||
| Mar 9 | $ 0.00325 | -27.89% | ||
| Mar 2 | $ 0.00451 | -3.54% | ||
| Feb 24 | $ 0.00467 | -32.00% | ||
| Feb 17 | $ 0.00687 | -26.06% | ||
| Feb 10 | $ 0.00957 | -10.28% | ||
| Feb 3 | $ 0.0107 | +8.18% | ||
| Jan 27 | $ 0.00986 | -1.13% | ||
| Jan 20 | $ 0.00997 | +898.39% | ||
| Jan 13 | $ 0.00948 | +4.85% | ||
| Jan 6 | $ 0.00905 | +2,662.07% | ||
| Dec 30 | $ 0.000328 | -67.25% | ||
| Dec 23 | $ 0.00815 | +2,404.75% | ||
| Dec 16 | $ 0.000326 | -76.63% | ||
| Dec 9 | $ 0.00139 | -84.56% | ||
| Dec 2 | $ 0.00902 | +1,185.87% | ||
| Nov 25 | $ 0.000709 | -92.76% | ||
| Nov 18 | $ 0.00979 | +1,046.73% | ||
| Nov 11 | $ 0.000854 | -66.46% | ||
| Nov 4 | $ 0.00255 | +207.83% | ||
| Oct 28 | $ 0.000828 | -94.57% | ||