Coinranking
Rivetz Historical Data
RVT
Page 20
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 2018 | $ 0.207 | +0.00% | ||
| Jul 23, 2018 | $ 0.214 | +0.00% | ||
| Jul 22, 2018 | $ 0.222 | +0.00% | ||
| Jul 21, 2018 | $ 0.232 | +0.00% | ||
| Jul 20, 2018 | $ 0.238 | +0.00% | ||
| Jul 19, 2018 | $ 0.244 | +0.00% | ||
| Jul 18, 2018 | $ 0.234 | +0.00% | ||
| Jul 17, 2018 | $ 0.221 | +0.00% | ||
| Jul 16, 2018 | $ 0.204 | +0.00% | ||
| Jul 15, 2018 | $ 0.199 | +0.00% | ||
| Jul 14, 2018 | $ 0.201 | +0.00% | ||
| Jul 13, 2018 | $ 0.206 | +0.00% | ||
| Jul 12, 2018 | $ 0.207 | +0.00% | ||
| Jul 11, 2018 | $ 0.21 | +0.00% | ||
| Jul 10, 2018 | $ 0.218 | +0.00% | ||
| Jul 9, 2018 | $ 0.234 | +0.00% | ||
| Jul 8, 2018 | $ 0.219 | +0.00% | ||
| Jul 7, 2018 | $ 0.22 | +0.00% | ||
| Jul 6, 2018 | $ 0.225 | +0.00% | ||
| Jul 5, 2018 | $ 0.225 | +0.00% | ||
| Jul 4, 2018 | $ 0.23 | +0.00% | ||
| Jul 3, 2018 | $ 0.22 | +0.00% | ||
| Jul 2, 2018 | $ 0.218 | +0.00% | ||
| Jul 1, 2018 | $ 0.227 | +0.00% | ||
| Jun 30, 2018 | $ 0.206 | +0.00% | ||
| Jun 29, 2018 | $ 0.217 | +0.00% | ||
| Jun 28, 2018 | $ 0.222 | +0.00% | ||
| Jun 27, 2018 | $ 0.234 | +0.00% | ||
| Jun 26, 2018 | $ 0.241 | +0.00% | ||
| Jun 25, 2018 | $ 0.237 | +0.00% | ||
| Jun 24, 2018 | $ 0.249 | +0.00% | ||
| Jun 23, 2018 | $ 0.271 | +0.00% | ||
| Jun 22, 2018 | $ 0.296 | +0.00% | ||
| Jun 21, 2018 | $ 0.3 | +0.00% | ||
| Jun 20, 2018 | $ 0.306 | +0.00% | ||
| Jun 19, 2018 | $ 0.288 | +0.00% | ||
| Jun 18, 2018 | $ 0.287 | +0.00% | ||
| Jun 17, 2018 | $ 0.286 | +0.00% | ||
| Jun 16, 2018 | $ 0.292 | +0.00% | ||
| Jun 15, 2018 | $ 0.291 | +0.00% | ||
| Jun 14, 2018 | $ 0.274 | +0.00% | ||
| Jun 13, 2018 | $ 0.317 | +0.00% | ||
| Jun 12, 2018 | $ 0.322 | +0.00% | ||
| Jun 11, 2018 | $ 0.348 | +0.00% | ||
| Jun 10, 2018 | $ 0.374 | +0.00% | ||
| Jun 8, 2018 | $ 0.381 | +0.00% | ||
| Jun 7, 2018 | $ 0.391 | +0.00% | ||
| Jun 6, 2018 | $ 0.397 | +0.00% | ||
| Jun 5, 2018 | $ 0.387 | +0.00% | ||
| Jun 4, 2018 | $ 0.386 | +0.00% | ||