Coinranking
Rivetz Historical Data
RVT
Page 21
| Date | | | ||
|---|---|---|---|---|
| Jun 3, 2018 | $ 0.385 | +0.00% | ||
| Jun 2, 2018 | $ 0.375 | +0.00% | ||
| Jun 1, 2018 | $ 0.376 | +0.00% | ||
| May 31, 2018 | $ 0.37 | +0.00% | ||
| May 30, 2018 | $ 0.358 | +0.00% | ||
| May 29, 2018 | $ 0.348 | +0.00% | ||
| May 28, 2018 | $ 0.379 | +0.00% | ||
| May 27, 2018 | $ 0.39 | +0.00% | ||
| May 26, 2018 | $ 0.387 | +0.00% | ||
| May 25, 2018 | $ 0.392 | +0.00% | ||
| May 24, 2018 | $ 0.413 | +0.00% | ||
| May 23, 2018 | $ 0.473 | +0.00% | ||
| May 22, 2018 | $ 0.501 | +0.00% | ||
| May 21, 2018 | $ 0.5 | +0.00% | ||
| May 20, 2018 | $ 0.486 | +0.00% | ||
| May 19, 2018 | $ 0.427 | +0.00% | ||
| May 18, 2018 | $ 0.367 | +0.00% | ||
| May 17, 2018 | $ 0.335 | +0.00% | ||
| May 16, 2018 | $ 0.366 | +0.00% | ||
| May 15, 2018 | $ 0.368 | +0.00% | ||
| May 14, 2018 | $ 0.351 | +0.00% | ||
| May 13, 2018 | $ 0.338 | +0.00% | ||
| May 12, 2018 | $ 0.36 | +0.00% | ||
| May 11, 2018 | $ 0.356 | +0.00% | ||
| May 10, 2018 | $ 0.342 | +0.00% | ||
| May 9, 2018 | $ 0.332 | +0.00% | ||
| May 8, 2018 | $ 0.34 | +0.00% | ||
| May 7, 2018 | $ 0.354 | +0.00% | ||
| May 6, 2018 | $ 0.374 | +0.00% | ||
| May 5, 2018 | $ 0.368 | +0.00% | ||
| May 4, 2018 | $ 0.349 | +0.00% | ||
| May 3, 2018 | $ 0.337 | +0.00% | ||
| May 2, 2018 | $ 0.319 | +0.00% | ||
| May 1, 2018 | $ 0.338 | +0.00% | ||
| Apr 30, 2018 | $ 0.34 | +0.00% | ||
| Apr 29, 2018 | $ 0.347 | +0.00% | ||
| Apr 28, 2018 | $ 0.35 | +0.00% | ||
| Apr 27, 2018 | $ 0.338 | +0.00% | ||
| Apr 26, 2018 | $ 0.365 | +0.00% | ||
| Apr 25, 2018 | $ 0.385 | +0.00% | ||
| Apr 24, 2018 | $ 0.345 | +0.00% | ||
| Apr 23, 2018 | $ 0.36 | +0.00% | ||
| Apr 22, 2018 | $ 0.356 | +0.00% | ||
| Apr 21, 2018 | $ 0.383 | +0.00% | ||
| Apr 20, 2018 | $ 0.374 | +0.00% | ||
| Apr 19, 2018 | $ 0.348 | +0.00% | ||
| Apr 18, 2018 | $ 0.367 | +0.00% | ||
| Apr 17, 2018 | $ 0.364 | +0.00% | ||
| Apr 16, 2018 | $ 0.371 | +0.00% | ||
| Apr 15, 2018 | $ 0.37 | +0.00% | ||