Coinranking
Rivetz Historical Data
RVT
Page 22
| Date | | | ||
|---|---|---|---|---|
| Apr 14, 2018 | $ 0.369 | +0.00% | ||
| Apr 13, 2018 | $ 0.339 | +0.00% | ||
| Apr 12, 2018 | $ 0.293 | +0.00% | ||
| Apr 11, 2018 | $ 0.29 | +0.00% | ||
| Apr 10, 2018 | $ 0.295 | +0.00% | ||
| Apr 9, 2018 | $ 0.278 | +0.00% | ||
| Apr 8, 2018 | $ 0.279 | +0.00% | ||
| Apr 7, 2018 | $ 0.275 | +0.00% | ||
| Apr 6, 2018 | $ 0.283 | +0.00% | ||
| Apr 5, 2018 | $ 0.288 | +0.00% | ||
| Apr 4, 2018 | $ 0.367 | +0.00% | ||
| Apr 3, 2018 | $ 0.299 | +0.00% | ||
| Apr 2, 2018 | $ 0.389 | +0.00% | ||
| Apr 1, 2018 | $ 0.435 | +0.00% | ||
| Mar 31, 2018 | $ 0.347 | +0.00% | ||
| Mar 30, 2018 | $ 0.338 | +0.00% | ||
| Mar 29, 2018 | $ 0.397 | +0.00% | ||
| Mar 28, 2018 | $ 0.413 | +0.00% | ||
| Mar 27, 2018 | $ 0.426 | +0.00% | ||
| Mar 26, 2018 | $ 0.443 | +0.00% | ||
| Mar 25, 2018 | $ 0.456 | +0.00% | ||
| Mar 24, 2018 | $ 0.458 | +0.00% | ||
| Mar 23, 2018 | $ 0.508 | +0.00% | ||
| Mar 22, 2018 | $ 0.515 | +0.00% | ||
| Mar 21, 2018 | $ 0.488 | +0.00% | ||
| Mar 20, 2018 | $ 0.493 | +0.00% | ||
| Mar 19, 2018 | $ 0.434 | +0.00% | ||
| Mar 18, 2018 | $ 0.533 | +0.00% | ||
| Mar 17, 2018 | $ 0.494 | +0.00% | ||
| Mar 16, 2018 | $ 0.533 | +0.00% | ||
| Mar 15, 2018 | $ 0.607 | +0.00% | ||
| Mar 14, 2018 | $ 0.638 | +0.00% | ||
| Mar 13, 2018 | $ 0.623 | +0.00% | ||
| Mar 12, 2018 | $ 0.646 | +0.00% | ||
| Mar 11, 2018 | $ 0.651 | +0.00% | ||
| Mar 10, 2018 | $ 0.633 | +0.00% | ||
| Mar 9, 2018 | $ 0.644 | +0.00% | ||
| Mar 8, 2018 | $ 0.647 | +0.00% | ||
| Mar 7, 2018 | $ 0.708 | +0.00% | ||
| Mar 6, 2018 | $ 0.748 | +0.00% | ||
| Mar 5, 2018 | $ 0.74 | +0.00% | ||
| Mar 4, 2018 | $ 0.793 | +0.00% | ||
| Mar 3, 2018 | $ 0.839 | +0.00% | ||
| Mar 2, 2018 | $ 0.85 | +0.00% | ||
| Mar 1, 2018 | $ 0.821 | +0.00% | ||
| Feb 28, 2018 | $ 0.855 | +0.00% | ||
| Feb 27, 2018 | $ 0.823 | +0.00% | ||
| Feb 26, 2018 | $ 0.79 | +0.00% | ||
| Feb 25, 2018 | $ 0.845 | +0.00% | ||
| Feb 24, 2018 | $ 0.877 | +0.00% | ||