Coinranking
Rivetz Historical Data
RVT
Page 24
| Date | | | ||
|---|---|---|---|---|
| Jan 4, 2018 | $ 1.73 | +0.00% | ||
| Jan 3, 2018 | $ 1.24 | +0.00% | ||
| Jan 2, 2018 | $ 1.05 | +0.00% | ||
| Jan 1, 2018 | $ 1.11 | +0.00% | ||
| Dec 31, 2017 | $ 1.14 | +0.00% | ||
| Dec 30, 2017 | $ 1.21 | +0.00% | ||
| Dec 29, 2017 | $ 1.12 | +0.00% | ||
| Dec 28, 2017 | $ 0.954 | +0.00% | ||
| Dec 27, 2017 | $ 0.837 | +0.00% | ||
| Dec 26, 2017 | $ 0.632 | +0.00% | ||
| Dec 25, 2017 | $ 0.471 | +0.00% | ||
| Dec 24, 2017 | $ 0.504 | +0.00% | ||
| Dec 23, 2017 | $ 0.462 | +0.00% | ||
| Dec 22, 2017 | $ 0.586 | +0.00% | ||
| Dec 21, 2017 | $ 0.578 | +0.00% | ||
| Dec 20, 2017 | $ 0.71 | +0.00% | ||
| Dec 19, 2017 | $ 0.732 | +0.00% | ||
| Dec 18, 2017 | $ 0.767 | +0.00% | ||
| Dec 17, 2017 | $ 0.694 | +0.00% | ||
| Dec 16, 2017 | $ 0.637 | +0.00% | ||
| Dec 15, 2017 | $ 0.592 | +0.00% | ||
| Dec 14, 2017 | $ 0.545 | +0.00% | ||
| Dec 13, 2017 | $ 0.481 | +0.00% | ||
| Dec 12, 2017 | $ 0.457 | +0.00% | ||
| Dec 11, 2017 | $ 0.487 | +0.00% | ||
| Dec 10, 2017 | $ 0.514 | +0.00% | ||
| Dec 9, 2017 | $ 0.555 | +0.00% | ||
| Dec 8, 2017 | $ 0.503 | +0.00% | ||
| Dec 7, 2017 | $ 0.422 | +0.00% | ||
| Dec 6, 2017 | $ 0.419 | +0.00% | ||
| Dec 5, 2017 | $ 0.422 | +0.00% | ||
| Dec 4, 2017 | $ 0.422 | +0.00% | ||
| Dec 3, 2017 | $ 0.416 | +0.00% | ||
| Dec 2, 2017 | $ 0.398 | +0.00% | ||
| Dec 1, 2017 | $ 0.305 | +0.00% | ||
| Nov 30, 2017 | $ 0.321 | +0.00% | ||
| Nov 29, 2017 | $ 0.319 | +0.00% | ||
| Nov 28, 2017 | $ 0.309 | +0.00% | ||
| Nov 27, 2017 | $ 0.295 | +0.00% | ||
| Nov 26, 2017 | $ 0.328 | +0.00% | ||
| Nov 25, 2017 | $ 0.335 | +0.00% | ||
| Nov 24, 2017 | $ 0.331 | +0.00% | ||
| Nov 23, 2017 | $ 0.321 | +0.00% | ||
| Nov 22, 2017 | $ 0.301 | +0.00% | ||
| Nov 21, 2017 | $ 0.321 | +0.00% | ||
| Nov 20, 2017 | $ 0.317 | +0.00% | ||
| Nov 19, 2017 | $ 0.306 | +0.00% | ||
| Nov 18, 2017 | $ 0.314 | +0.00% | ||
| Nov 17, 2017 | $ 0.318 | +0.00% | ||
| Nov 16, 2017 | $ 0.335 | +0.00% | ||