Rivetz Historical Data

RVT Page 25
Download
Date Close Price change Market cap Trading volume
Nov 15, 2017 $ 0.326
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.291
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.272
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.306
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.354
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.331
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.296
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.285
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.302
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.291
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.327
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.305
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.278
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.354
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.365
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.416
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.444
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.435
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.51
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.459
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.472
+0.00%
$ 14.62 million $ 5,554
Oct 25, 2017 $ 0.474
+0.00%
$ 12.47 million $ 5,700
Oct 24, 2017 $ 0.487
+0.00%
$ 12.38 million $ 5,894
Oct 23, 2017 $ 0.466
+0.00%
$ 12.72 million $ 5,929
Oct 22, 2017 $ 0.476
+0.00%
$ 13.36 million $ 6,086
Oct 21, 2017 $ 0.519
+0.00%
$ 12.02 million $ 5,763
Oct 20, 2017 $ 0.45
+0.00%
$ 12.59 million $ 5,650
Oct 19, 2017 $ 0.431
+0.00%
$ 12.52 million $ 5,405
Oct 18, 2017 $ 0.46
+0.00%
$ 11.64 million $ 5,643
Oct 17, 2017 $ 0.479
+0.00%
$ 11.48 million $ 5,658
Oct 16, 2017 $ 0.473
+0.00%
$ 12.16 million $ 5,640
Oct 15, 2017 $ 0.489
+0.00%
$ 14.05 million $ 5,678
Oct 14, 2017 $ 0.509
+0.00%
$ 12.42 million $ 5,635
Oct 13, 2017 $ 0.563
+0.00%
$ 11.85 million $ 5,101
Oct 12, 2017 $ 0.605
+0.00%
$ 13.85 million $ 4,800
Oct 11, 2017 $ 0.57
+0.00%
$ 16.26 million $ 4,829
Oct 10, 2017 $ 0.577
+0.00%
$ 15.71 million $ 4,647
Oct 9, 2017 $ 0.718
+0.00%
$ 14.29 million $ 4,494
Oct 8, 2017 $ 0.73
+0.00%
$ 15.19 million $ 4,356
Oct 7, 2017 $ 0.693
+0.00%
$ 17.24 million $ 4,363
Oct 6, 2017 $ 0.596
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.55
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.579
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.572
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.546
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.549
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.594
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.653
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.776
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 1.92
+0.00%
$ -- $ 3,924