Rivetz Historical Data

RVT Page 26
Download
Date Close Price change Market cap Trading volume
Sep 26, 2017 $ 8.14
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 16.77
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 16.2
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 14.29
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 14.3
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 13.35
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 11.46
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 16.58
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 16.64
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 14.13
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 10.26
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 9.21
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 10.28
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 10.18
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 12.69
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 9
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 8.72
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 8.23
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 6.29
+0.00%
$ -- $ 4,582
Sep 6, 2017 $ 6.1
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 10.18
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 7.78
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 6.7
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 8.76
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 8.63
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 8.22
+0.00%
$ -- $ 4,572
Aug 25, 2017 $ 2.5
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 3.57
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 3.55
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 1.44
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 1.52
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.107
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.573
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 2.13
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 2.14
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 1.56
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 1.48
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 1.54
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 1.97
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 1.87
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 1.6
+0.00%
$ -- $ 3,654
Download