Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rivetz Historical Data

RVT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2022 $0.000715
+3.36%
$18,752 $35
Jun 24, 2022 $0.000698
+1.41%
$18,326 $69
Jun 23, 2022 $0.000688
+3.18%
$18,065 $68
Jun 22, 2022 $0.000678
+2.05%
$17,807 $33
Jun 21, 2022 $0.000663
-1.35%
$17,410 $33
Jun 20, 2022 $0.000661
-1.68%
$17,360 $66
Jun 19, 2022 $0.000675
+12.71%
$17,710 $33
Jun 18, 2022 $0.0006
-16.71%
$15,743 $59
Jun 17, 2022 $0.00071
-4.15%
$18,629 $35
Jun 16, 2022 $0.000738
-2.42%
$19,361 $74
May 24, 2022 $0.0017
-1.33%
$44,623 $84
May 23, 2022 $0.00172
-2.24%
$45,137 $85
May 22, 2022 $0.00176
+2.32%
$46,187 $87
May 21, 2022 $0.00172
+1.23%
$45,079 $85
May 20, 2022 $0.0017
-1.31%
$44,717 $84
May 19, 2022 $0.0017
+2.32%
$44,690 $85
May 18, 2022 $0.00166
-7.19%
$43,686 $83
May 17, 2022 $0.0018
+1.81%
$47,202 $89
May 16, 2022 $0.00177
-3.86%
$46,550 $87
May 15, 2022 $0.00185
+5.62%
$48,606 $92
May 14, 2022 $0.00175
+2.51%
$46,041 $87
May 13, 2022 $0.00172
+3.65%
$45,087 $85
May 12, 2022 $0.00166
-3.93%
$43,652 $82
May 11, 2022 $0.00172
-8.12%
$45,121 $87
Apr 7, 2022 $0.00649
+1.69%
$170,351 $40
Apr 6, 2022 $0.00639
-5.70%
$167,582 $39
Apr 5, 2022 $0.0068
-3.32%
$178,483 $42
Apr 4, 2022 $0.00703
-1.23%
$184,593 $43
Apr 3, 2022 $0.00711
+2.76%
$186,699 $265
Apr 2, 2022 $0.00693
-0.64%
$181,902 $259
Apr 1, 2022 $0.00698
+2.07%
$183,170 $260
Mar 31, 2022 $0.00683
-2.43%
$179,317 $255
Mar 30, 2022 $0.00701
-0.50%
$184,021 $262
Mar 29, 2022 $0.00705
+2.21%
$185,100 $263
Mar 28, 2022 $0.00691
+0.29%
$181,395 $258
Mar 27, 2022 $0.0069
+5.43%
$180,979 $257
Mar 26, 2022 $0.00654
-0.16%
$171,682 $244
Mar 25, 2022 $0.00654
-1.62%
$171,619 $244
Mar 24, 2022 $0.00665
+3.93%
$174,443 $248
Mar 23, 2022 $0.00636
+1.74%
$166,926 $237
Mar 22, 2022 $0.00625
+3.20%
$163,959 $233
Mar 21, 2022 $0.00605
+1.43%
$158,854 $226
Mar 20, 2022 $0.00597
-2.45%
$156,621 $223
Mar 19, 2022 $0.00611
-1.32%
$160,484 $228
Mar 18, 2022 $0.00622
+3.69%
$163,115 $121
Mar 17, 2022 $0.006
-0.19%
$157,337 $117
Mar 16, 2022 $0.006
+5.09%
$157,404 $117
Mar 15, 2022 $0.00571
+1.55%
$149,863 $111
Mar 14, 2022 $0.00567
+3.49%
$148,820 $111
Mar 13, 2022 $0.00548
-2.61%
$143,718 $107