Coinranking
Rivetz Historical Data
RVT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 21 | $ 0.0153 | +1,716.80% | ||
| Oct 14 | $ 0.00084 | +5.33% | ||
| Oct 7 | $ 0.000797 | +1,101.08% | ||
| Sep 30 | $ 0.000961 | -91.63% | ||
| Sep 23 | $ 0.0115 | -9.22% | ||
| Sep 16 | $ 0.0126 | +1,065.96% | ||
| Sep 9 | $ 0.00108 | -91.59% | ||
| Sep 2 | $ 0.0129 | +70.26% | ||
| Aug 26 | $ 0.00759 | -43.06% | ||
| Aug 19 | $ 0.0133 | +7.00% | ||
| Aug 12 | $ 0.0125 | +49.38% | ||
| Aug 5 | $ 0.00834 | +269.02% | ||
| Jul 29 | $ 0.00226 | -88.45% | ||
| Jul 22 | $ 0.0196 | +39.23% | ||
| Jul 15 | $ 0.0141 | -46.20% | ||
| Jul 8 | $ 0.0234 | -21.99% | ||
| Jul 1 | $ 0.0299 | +7.18% | ||
| Jun 24 | $ 0.0279 | +2.94% | ||
| Jun 17 | $ 0.0271 | -6.56% | ||
| Jun 10 | $ 0.029 | +11.63% | ||
| Jun 3 | $ 0.026 | -0.88% | ||
| May 27 | $ 0.0262 | -19.43% | ||
| May 20 | $ 0.0326 | -22.56% | ||
| May 13 | $ 0.0421 | +32.59% | ||
| May 6 | $ 0.0317 | -7.72% | ||
| Apr 29 | $ 0.0344 | +1.23% | ||
| Apr 22 | $ 0.0339 | -20.18% | ||
| Apr 15 | $ 0.0424 | -10.58% | ||
| Apr 8 | $ 0.0474 | -6.72% | ||
| Apr 1 | $ 0.0509 | +1.54% | ||
| Mar 25 | $ 0.0501 | +8.85% | ||
| Mar 18 | $ 0.046 | -10.42% | ||
| Mar 11 | $ 0.0512 | -4.13% | ||
| Mar 4 | $ 0.0535 | +37.86% | ||
| Feb 25 | $ 0.0388 | -8.77% | ||
| Feb 18 | $ 0.0425 | +13.59% | ||
| Feb 11 | $ 0.0438 | -5.02% | ||
| Feb 4 | $ 0.0461 | +21.67% | ||
| Jan 28 | $ 0.0431 | -7.35% | ||
| Jan 21 | $ 0.0465 | +0.78% | ||
| Jan 14 | $ 0.0423 | -25.31% | ||
| Jan 7 | $ 0.0567 | -36.64% | ||
| Dec 31 | $ 0.0529 | -2.92% | ||
| Dec 24 | $ 0.0464 | +5.74% | ||
| Dec 17 | $ 0.0438 | +24.54% | ||
| Dec 10 | $ 0.0352 | -19.83% | ||
| Dec 3 | $ 0.044 | -20.82% | ||
| Nov 26 | $ 0.0536 | +5.72% | ||
| Nov 19 | $ 0.0574 | -36.42% | ||
| Nov 12 | $ 0.0884 | -18.80% | ||