Rivetz Historical Data

RVT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 2022 $ 0.00561
-1.64%
$ 147,270 $ 110
Mar 10, 2022 $ 0.0057
-4.68%
$ 149,720 $ 111
Mar 9, 2022 $ 0.00598
+6.51%
$ 156,929 $ 117
Mar 8, 2022 $ 0.00561
+2.18%
$ 147,306 $ 110
Mar 7, 2022 $ 0.00549
-2.88%
$ 144,139 $ 107
Mar 6, 2022 $ 0.00563
-4.52%
$ 147,860 $ 110
Mar 5, 2022 $ 0.0059
+1.60%
$ 154,932 $ 454
Mar 4, 2022 $ 0.00581
-7.27%
$ 152,359 $ 447
Mar 3, 2022 $ 0.00626
-5.72%
$ 164,399 $ 482
Mar 2, 2022 $ 0.00666
-0.52%
$ 174,687 $ 27
Mar 1, 2022 $ 0.0067
+1.24%
$ 175,948 $ 27
Feb 28, 2022 $ 0.00662
+11.66%
$ 173,838 $ 26
Feb 27, 2022 $ 0.00593
-4.44%
$ 155,567 $ 24
Feb 26, 2022 $ 0.00621
-0.70%
$ 162,959 $ 25
Feb 25, 2022 $ 0.00625
+5.46%
$ 164,115 $ 25
Feb 24, 2022 $ 0.00594
-0.41%
$ 155,767 $ 24
Feb 23, 2022 $ 0.00597
-1.68%
$ 156,784 $ 24
Feb 22, 2022 $ 0.0061
+2.81%
$ 160,079 $ 25
Feb 21, 2022 $ 0.00596
-4.45%
$ 156,353 $ 24
Feb 20, 2022 $ 0.00626
-3.44%
$ 164,411 $ 25
Feb 19, 2022 $ 0.00648
-0.51%
$ 170,099 $ 26
Feb 18, 2022 $ 0.00652
-2.49%
$ 171,134 $ 26
Feb 17, 2022 $ 0.0067
-8.25%
$ 175,958 $ 27
Feb 16, 2022 $ 0.00734
-0.74%
$ 192,701 $ 29
Feb 15, 2022 $ 0.00741
+6.16%
$ 194,488 $ 30
Feb 14, 2022 $ 0.00697
+0.68%
$ 182,884 $ 28
Feb 13, 2022 $ 0.0069
-0.80%
$ 181,028 $ 28
Feb 12, 2022 $ 0.00697
-0.64%
$ 182,979 $ 28
Feb 11, 2022 $ 0.007
-5.06%
$ 183,779 $ 28
Feb 10, 2022 $ 0.00741
-3.01%
$ 194,460 $ 29
Jun 8, 2021 $ 0.0108
-3.30%
$ 282,346 $ 18
Jun 7, 2021 $ 0.0111
-8.26%
$ 291,869 $ 26
May 27, 2021 $ 0.0132
-5.20%
$ 347,134 $ 266
May 26, 2021 $ 0.014
+5.30%
$ 366,163 $ 185
May 21, 2021 $ 0.014
-2.78%
$ 366,212 $ 1,479
May 20, 2021 $ 0.0147
+0.87%
$ 384,731 $ 1,558
May 4, 2021 $ 0.0259
-1.29%
$ 678,764 $ 927
May 3, 2021 $ 0.0262
+1.24%
$ 687,726 $ 940
Apr 30, 2021 $ 0.0248
+2.65%
$ 650,634 $ 187
Apr 29, 2021 $ 0.024
-1.40%
$ 628,555 $ 1,372
Apr 28, 2021 $ 0.0243
-2.83%
$ 637,456 $ 915
Apr 27, 2021 $ 0.0249
+0.73%
$ 654,380 $ 1,519
Apr 26, 2021 $ 0.0248
+0.41%
$ 650,429 $ 740
Apr 22, 2021 $ 0.0269
+2.79%
$ 705,473 $ 142
Apr 21, 2021 $ 0.0262
-3.26%
$ 686,560 $ 1,724
Apr 19, 2021 $ 0.0269
-6.42%
$ 706,102 $ 768
Apr 18, 2021 $ 0.0288
-9.85%
$ 755,839 $ 1,924
Apr 17, 2021 $ 0.032
-2.51%
$ 839,155 $ 1,112
Apr 16, 2021 $ 0.0329
-5.50%
$ 864,228 $ 1,188
Apr 15, 2021 $ 0.0349
+2.75%
$ 916,417 $ 1,625