Coinranking
Rivetz Historical Data
RVT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 12, 2022 | $0.00562 | +0.26% | ||
| Mar 11, 2022 | $0.00561 | -1.64% | ||
| Mar 10, 2022 | $0.0057 | -4.68% | ||
| Mar 9, 2022 | $0.00598 | +6.51% | ||
| Mar 8, 2022 | $0.00561 | +2.18% | ||
| Mar 7, 2022 | $0.00549 | -2.88% | ||
| Mar 6, 2022 | $0.00563 | -4.52% | ||
| Mar 5, 2022 | $0.0059 | +1.60% | ||
| Mar 4, 2022 | $0.00581 | -7.27% | ||
| Mar 3, 2022 | $0.00626 | -5.72% | ||
| Mar 2, 2022 | $0.00666 | -0.52% | ||
| Mar 1, 2022 | $0.0067 | +1.24% | ||
| Feb 28, 2022 | $0.00662 | +11.66% | ||
| Feb 27, 2022 | $0.00593 | -4.44% | ||
| Feb 26, 2022 | $0.00621 | -0.70% | ||
| Feb 25, 2022 | $0.00625 | +5.46% | ||
| Feb 24, 2022 | $0.00594 | -0.41% | ||
| Feb 23, 2022 | $0.00597 | -1.68% | ||
| Feb 22, 2022 | $0.0061 | +2.81% | ||
| Feb 21, 2022 | $0.00596 | -4.45% | ||
| Feb 20, 2022 | $0.00626 | -3.44% | ||
| Feb 19, 2022 | $0.00648 | -0.51% | ||
| Feb 18, 2022 | $0.00652 | -2.49% | ||
| Feb 17, 2022 | $0.0067 | -8.25% | ||
| Feb 16, 2022 | $0.00734 | -0.74% | ||
| Feb 15, 2022 | $0.00741 | +6.16% | ||
| Feb 14, 2022 | $0.00697 | +0.68% | ||
| Feb 13, 2022 | $0.0069 | -0.80% | ||
| Feb 12, 2022 | $0.00697 | -0.64% | ||
| Feb 11, 2022 | $0.007 | -5.06% | ||
| Feb 10, 2022 | $0.00741 | -3.01% | ||
| Jun 8, 2021 | $0.0108 | -3.30% | ||
| Jun 7, 2021 | $0.0111 | -8.26% | ||
| May 27, 2021 | $0.0132 | -5.20% | ||
| May 26, 2021 | $0.014 | +5.30% | ||
| May 21, 2021 | $0.014 | -2.78% | ||
| May 20, 2021 | $0.0147 | +0.87% | ||
| May 4, 2021 | $0.0259 | -1.29% | ||
| May 3, 2021 | $0.0262 | +1.24% | ||
| Apr 30, 2021 | $0.0248 | +2.65% | ||
| Apr 29, 2021 | $0.024 | -1.40% | ||
| Apr 28, 2021 | $0.0243 | -2.83% | ||
| Apr 27, 2021 | $0.0249 | +0.73% | ||
| Apr 26, 2021 | $0.0248 | +0.41% | ||
| Apr 22, 2021 | $0.0269 | +2.79% | ||
| Apr 21, 2021 | $0.0262 | -3.26% | ||
| Apr 19, 2021 | $0.0269 | -6.42% | ||
| Apr 18, 2021 | $0.0288 | -9.85% | ||
| Apr 17, 2021 | $0.032 | -2.51% | ||
| Apr 16, 2021 | $0.0329 | -5.50% | ||