Rivetz Historical Data

RVT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 5 $ 0.108
-5.43%
$ 21.54 million $ 45,118
Oct 29 $ 0.114
+21.70%
$ -- $ 44,615
Oct 22 $ 0.0897
+13.33%
$ -- $ 45,386
Oct 15 $ 0.0872
-2.01%
$ -- $ 45,526
Oct 8 $ 0.0897
-11.30%
$ -- $ 45,209
Oct 1 $ 0.1
-6.05%
$ -- $ 46,009
Sep 24 $ 0.112
-6.14%
$ -- $ 46,045
Sep 17 $ 0.116
+8.91%
$ -- $ 45,403
Sep 10 $ 0.105
+19.99%
$ -- $ 44,787
Sep 3 $ 0.0977
-21.02%
$ -- $ 48,379
Aug 27 $ 0.127
+0.28%
$ -- $ 48,526
Aug 20 $ 0.128
+1.60%
$ -- $ 45,658
Aug 13 $ 0.128
-11.96%
$ -- $ 44,494
Aug 6 $ 0.119
-11.92%
$ -- $ 46,665
Jul 30 $ 0.14
-17.14%
$ -- $ 54,236
Jul 23 $ 0.163
-23.82%
$ -- $ 55,805
Jul 16 $ 0.222
+8.77%
$ -- $ 49,333
Jul 9 $ 0.199
-14.94%
$ -- $ 45,290
Jul 2 $ 0.219
+0.54%
$ -- $ 45,938
Jun 25 $ 0.227
-3.89%
$ -- $ 42,965
Jun 18 $ 0.249
-13.26%
$ -- $ 45,840
Jun 11 $ 0.286
-17.65%
$ -- $ 46,933
Jun 4 $ 0.374
-2.94%
$ -- $ 45,745
May 28 $ 0.385
+1.58%
$ -- $ 51,982
May 21 $ 0.39
-21.93%
$ -- $ 55,515
May 14 $ 0.486
+38.39%
$ -- $ 58,900
May 7 $ 0.338
-4.34%
$ -- $ 64,055
Apr 30 $ 0.374
+10.04%
$ -- $ 65,744
Apr 23 $ 0.347
-3.63%
$ -- $ 63,690
Apr 16 $ 0.356
-3.91%
$ -- $ 57,823
Apr 9 $ 0.37
+33.22%
$ -- $ 50,857
Apr 2 $ 0.279
-28.37%
$ -- $ 48,720
Mar 26 $ 0.435
-1.90%
$ -- $ 54,417
Mar 19 $ 0.456
+5.27%
$ -- $ 60,027
Mar 12 $ 0.533
-17.46%
$ -- $ 61,295
Mar 5 $ 0.651
-12.03%
$ -- $ 72,553
Feb 26 $ 0.793
+0.42%
$ -- $ 73,990
Feb 19 $ 0.845
-15.03%
$ -- $ 74,935
Feb 12 $ 1.08
+97.82%
$ -- $ 65,181
Feb 5 $ 0.597
-15.11%
$ -- $ 56,461
Jan 29 $ 0.778
-37.30%
$ -- $ 71,285
Jan 22 $ 1.17
-28.32%
$ -- $ 78,920
Jan 15 $ 1.8
-8.34%
$ -- $ 86,414
Jan 8 $ 2.18
-31.28%
$ -- $ 103,749
Jan 1 $ 2.84
+156.78%
$ -- $ 104,918
Dec 25 $ 1.14
+142.63%
$ -- $ 102,061
Dec 18 $ 0.504
-34.24%
$ -- $ 119,118
Dec 11 $ 0.694
+42.52%
$ -- $ 117,590
Dec 4 $ 0.514
+21.82%
$ -- $ 94,244
Nov 27 $ 0.416
+41.12%
$ -- $ 70,669