Coinranking
Rivetz Historical Data
RVT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 12 | $0.0884 | -18.80% | ||
| Nov 5 | $0.108 | -5.43% | ||
| Oct 29 | $0.114 | +21.70% | ||
| Oct 22 | $0.0897 | +13.33% | ||
| Oct 15 | $0.0872 | -2.01% | ||
| Oct 8 | $0.0897 | -11.30% | ||
| Oct 1 | $0.1 | -6.05% | ||
| Sep 24 | $0.112 | -6.14% | ||
| Sep 17 | $0.116 | +8.91% | ||
| Sep 10 | $0.105 | +19.99% | ||
| Sep 3 | $0.0977 | -21.02% | ||
| Aug 27 | $0.127 | +0.28% | ||
| Aug 20 | $0.128 | +1.60% | ||
| Aug 13 | $0.128 | -11.96% | ||
| Aug 6 | $0.119 | -11.92% | ||
| Jul 30 | $0.14 | -17.14% | ||
| Jul 23 | $0.163 | -23.82% | ||
| Jul 16 | $0.222 | +8.77% | ||
| Jul 9 | $0.199 | -14.94% | ||
| Jul 2 | $0.219 | +0.54% | ||
| Jun 25 | $0.227 | -3.89% | ||
| Jun 18 | $0.249 | -13.26% | ||
| Jun 11 | $0.286 | -17.65% | ||
| Jun 4 | $0.374 | -2.94% | ||
| May 28 | $0.385 | +1.58% | ||
| May 21 | $0.39 | -21.93% | ||
| May 14 | $0.486 | +38.39% | ||
| May 7 | $0.338 | -4.34% | ||
| Apr 30 | $0.374 | +10.04% | ||
| Apr 23 | $0.347 | -3.63% | ||
| Apr 16 | $0.356 | -3.91% | ||
| Apr 9 | $0.37 | +33.22% | ||
| Apr 2 | $0.279 | -28.37% | ||
| Mar 26 | $0.435 | -1.90% | ||
| Mar 19 | $0.456 | +5.27% | ||
| Mar 12 | $0.533 | -17.46% | ||
| Mar 5 | $0.651 | -12.03% | ||
| Feb 26 | $0.793 | +0.42% | ||
| Feb 19 | $0.845 | -15.03% | ||
| Feb 12 | $1.08 | +97.82% | ||
| Feb 5 | $0.597 | -15.11% | ||
| Jan 29 | $0.778 | -37.30% | ||
| Jan 22 | $1.17 | -28.32% | ||
| Jan 15 | $1.8 | -8.34% | ||
| Jan 8 | $2.18 | -31.28% | ||
| Jan 1 | $2.84 | +156.78% | ||
| Dec 25 | $1.14 | +142.63% | ||
| Dec 18 | $0.504 | -34.24% | ||
| Dec 11 | $0.694 | +42.52% | ||
| Dec 4 | $0.514 | +21.82% | ||