Coinranking
Rivetz Historical Data
RVT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 15, 2021 | $0.0349 | +2.75% | ||
| Apr 14, 2021 | $0.0322 | +0.85% | ||
| Apr 13, 2021 | $0.032 | -1.36% | ||
| Apr 12, 2021 | $0.0322 | -2.24% | ||
| Apr 11, 2021 | $0.033 | -0.28% | ||
| Apr 9, 2021 | $0.0348 | -0.73% | ||
| Apr 8, 2021 | $0.0351 | +1.89% | ||
| Apr 7, 2021 | $0.0345 | -7.60% | ||
| Apr 6, 2021 | $0.0373 | +2.35% | ||
| Apr 5, 2021 | $0.0365 | -0.96% | ||
| Apr 4, 2021 | $0.0368 | +1.32% | ||
| Apr 3, 2021 | $0.0385 | -2.13% | ||
| Apr 2, 2021 | $0.0391 | +1.84% | ||
| Apr 1, 2021 | $0.0384 | +1.09% | ||
| Mar 30, 2021 | $0.0388 | -2.85% | ||
| Mar 29, 2021 | $0.04 | +2.73% | ||
| Mar 28, 2021 | $0.0389 | -2.79% | ||
| Mar 27, 2021 | $0.0401 | -2.97% | ||
| Mar 26, 2021 | $0.0414 | +1.43% | ||
| Mar 25, 2021 | $0.0414 | +0.41% | ||
| Mar 24, 2021 | $0.0412 | -7.00% | ||
| Mar 23, 2021 | $0.0442 | -2.55% | ||
| Mar 22, 2021 | $0.0454 | -8.14% | ||
| Mar 21, 2021 | $0.0494 | -2.53% | ||
| Mar 20, 2021 | $0.0507 | -1.48% | ||
| Mar 19, 2021 | $0.0491 | +2.59% | ||
| Mar 18, 2021 | $0.0478 | -2.15% | ||
| Mar 16, 2021 | $0.0088 | +0.54% | ||
| Mar 14, 2021 | $0.0511 | -3.43% | ||
| Mar 13, 2021 | $0.0529 | +1.36% | ||
| Mar 10, 2021 | $0.0571 | -2.64% | ||
| Mar 9, 2021 | $0.0587 | -0.47% | ||
| Mar 7, 2021 | $0.0534 | -3.02% | ||
| Mar 6, 2021 | $0.0551 | +11.93% | ||
| Mar 2, 2021 | $0.0364 | +1.78% | ||
| Mar 1, 2021 | $0.0357 | +7.98% | ||
| Feb 27, 2021 | $0.0334 | +1.78% | ||
| Feb 26, 2021 | $0.0328 | -1.98% | ||
| Feb 25, 2021 | $0.0336 | -9.72% | ||
| Feb 22, 2021 | $0.0413 | -6.53% | ||
| Feb 21, 2021 | $0.0441 | +2.68% | ||
| Feb 19, 2021 | $0.04 | -7.40% | ||
| Feb 18, 2021 | $0.0432 | +0.31% | ||
| Feb 14, 2021 | $0.0288 | +1.06% | ||
| Feb 13, 2021 | $0.0285 | +1.87% | ||
| Jan 21, 2021 | $0.0162 | -4.19% | ||
| Jan 20, 2021 | $0.0169 | -0.44% | ||
| Jan 19, 2021 | $0.0171 | +0.06% | ||
| Jan 17, 2021 | $0.0174 | +4.29% | ||
| Jan 16, 2021 | $0.0167 | -3.63% | ||