Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rivetz Historical Data

RVT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27 $0.416
+41.12%
$-- $70,669
Nov 20 $0.328
+3.49%
$-- $57,106
Nov 13 $0.306
+12.44%
$-- $49,081
Nov 6 $0.306
+5.06%
$-- $50,079
Oct 30 $0.327
-26.24%
$-- $46,228
Oct 23 $0.435
-6.58%
$-- $40,519
Oct 16 $0.476
+0.83%
$-- $39,845
Oct 9 $0.489
-31.88%
$-- $35,184
Oct 2 $0.73
+33.72%
$-- $30,302
Sep 25 $0.549
-96.73%
$-- $28,099
Sep 18 $16.2
-2.68%
$-- $26,578
Sep 11 $14.13
+56.92%
$-- $27,287
Sep 4 $8.72
+12.06%
$-- $26,514
Aug 28 $6.7
-18.43%
$-- $18,693
Aug 21 $2.5
+64.48%
$-- $20,323
Aug 14 $0.107
-93.06%
$-- $29,839
Aug 7 $1.97
+23.12%
$-- $11,589
Download