Rivetz Historical Data

RVT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 20 $ 0.328
+3.49%
$ -- $ 57,106
Nov 13 $ 0.306
+12.44%
$ -- $ 49,081
Nov 6 $ 0.306
+5.06%
$ -- $ 50,079
Oct 30 $ 0.327
-26.24%
$ -- $ 46,228
Oct 23 $ 0.435
-6.58%
$ -- $ 40,519
Oct 16 $ 0.476
+0.83%
$ -- $ 39,845
Oct 9 $ 0.489
-31.88%
$ -- $ 35,184
Oct 2 $ 0.73
+33.72%
$ -- $ 30,302
Sep 25 $ 0.549
-96.73%
$ -- $ 28,099
Sep 18 $ 16.2
-2.68%
$ -- $ 26,578
Sep 11 $ 14.13
+56.92%
$ -- $ 27,287
Sep 4 $ 8.72
+12.06%
$ -- $ 26,514
Aug 28 $ 6.7
-18.43%
$ -- $ 18,693
Aug 21 $ 2.5
+64.48%
$ -- $ 20,323
Aug 14 $ 0.107
-93.06%
$ -- $ 29,839
Aug 7 $ 1.97
+23.12%
$ -- $ 11,589
Download