Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rivetz Historical Data

RVT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2021 $0.0134
-11.42%
$352,637 $517
Jan 10, 2021 $0.0152
-5.50%
$397,769 $610
Jan 1, 2021 $0.0126
-0.64%
$330,745 $39
Dec 31, 2020 $0.0127
-4.21%
$332,922 $39
Dec 30, 2020 $0.0132
+2.43%
$347,406 $40
Dec 17, 2020 $0.0147
-5.67%
$385,871 $93
Dec 16, 2020 $0.0154
-12.88%
$404,929 $261
Dec 8, 2020 $0.0102
-0.41%
$268,821 $94
Dec 7, 2020 $0.0103
-0.08%
$269,524 $94
Dec 6, 2020 $0.0103
+0.59%
$270,386 $95
Dec 4, 2020 $0.0099
-7.36%
$259,759 $40
Dec 3, 2020 $0.0106
+1.24%
$277,521 $44
Nov 17, 2020 $0.00847
+10.59%
$222,246 $244
Nov 16, 2020 $0.00766
+0.86%
$200,973 $222
Nov 7, 2020 $0.00696
-3.03%
$182,785 $29
Nov 6, 2020 $0.00718
+8.46%
$188,404 $31
Oct 25, 2020 $0.00959
-2.06%
$251,610 $41
Oct 24, 2020 $0.00979
-0.16%
$256,825 $42
Oct 23, 2020 $0.0098
-3.22%
$257,247 $11
Oct 22, 2020 $0.0101
-3.19%
$265,836 $14
Oct 20, 2020 $0.0112
+0.01%
$294,341 $41
Oct 19, 2020 $0.0112
-5.71%
$294,333 $41
Oct 18, 2020 $0.0119
+1.04%
$312,120 $41
Oct 17, 2020 $0.0118
+2.44%
$308,936 $55
Oct 15, 2020 $0.0133
-1.79%
$349,566 $50
Oct 14, 2020 $0.0136
-3.21%
$355,985 $51
Oct 13, 2020 $0.014
-3.84%
$367,791 $58
Oct 12, 2020 $0.0122
+3.56%
$321,455 $19
Oct 11, 2020 $0.0118
+0.40%
$310,530 $18
Oct 10, 2020 $0.0118
-7.41%
$309,245 $234
Oct 9, 2020 $0.0127
+5.33%
$334,035 $143
Sep 6, 2020 $0.0115
+3.40%
$300,770 $130
Sep 5, 2020 $0.0111
-24.60%
$290,419 $124
Aug 21, 2020 $0.0258
+0.07%
$675,920 $201
Aug 20, 2020 $0.0257
+27.77%
$675,538 $201
Aug 19, 2020 $0.0201
-2.31%
$528,509 $754
Aug 18, 2020 $0.0215
-0.31%
$563,356 $77
Aug 17, 2020 $0.0215
-0.68%
$565,459 $77
Aug 16, 2020 $0.0217
-26.34%
$569,283 $356
Aug 12, 2020 $0.0236
-0.86%
$619,436 $240
Aug 11, 2020 $0.0238
-11.21%
$624,851 $240
Aug 10, 2020 $0.0268
-8.74%
$703,430 $120
Aug 9, 2020 $0.0294
+16.08%
$770,354 $315
Aug 8, 2020 $0.0252
+432.73%
$662,534 $2,554
Aug 5, 2020 $0.0259
+6.97%
$678,561 $141
Aug 4, 2020 $0.0242
+0.08%
$634,256 $137
Jul 28, 2020 $0.0178
+7.43%
$468,105 $796
Jul 27, 2020 $0.0166
-3.13%
$435,421 $813
Jul 23, 2020 $0.0192
-6.36%
$504,831 $438
Jul 22, 2020 $0.0205
+2.39%
$539,215 $176