Rivetz Historical Data

RVT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 10, 2021 $ 0.0152
-5.50%
$ 397,769 $ 610
Jan 1, 2021 $ 0.0126
-0.64%
$ 330,745 $ 39
Dec 31, 2020 $ 0.0127
-4.21%
$ 332,922 $ 39
Dec 30, 2020 $ 0.0132
+2.43%
$ 347,406 $ 40
Dec 17, 2020 $ 0.0147
-5.67%
$ 385,871 $ 93
Dec 16, 2020 $ 0.0154
-12.88%
$ 404,929 $ 261
Dec 8, 2020 $ 0.0102
-0.41%
$ 268,821 $ 94
Dec 7, 2020 $ 0.0103
-0.08%
$ 269,524 $ 94
Dec 6, 2020 $ 0.0103
+0.59%
$ 270,386 $ 95
Dec 4, 2020 $ 0.0099
-7.36%
$ 259,759 $ 40
Dec 3, 2020 $ 0.0106
+1.24%
$ 277,521 $ 44
Nov 17, 2020 $ 0.00847
+10.59%
$ 222,246 $ 244
Nov 16, 2020 $ 0.00766
+0.86%
$ 200,973 $ 222
Nov 7, 2020 $ 0.00696
-3.03%
$ 182,785 $ 29
Nov 6, 2020 $ 0.00718
+8.46%
$ 188,404 $ 31
Oct 25, 2020 $ 0.00959
-2.06%
$ 251,610 $ 41
Oct 24, 2020 $ 0.00979
-0.16%
$ 256,825 $ 42
Oct 23, 2020 $ 0.0098
-3.22%
$ 257,247 $ 11
Oct 22, 2020 $ 0.0101
-3.19%
$ 265,836 $ 14
Oct 20, 2020 $ 0.0112
+0.01%
$ 294,341 $ 41
Oct 19, 2020 $ 0.0112
-5.71%
$ 294,333 $ 41
Oct 18, 2020 $ 0.0119
+1.04%
$ 312,120 $ 41
Oct 17, 2020 $ 0.0118
+2.44%
$ 308,936 $ 55
Oct 15, 2020 $ 0.0133
-1.79%
$ 349,566 $ 50
Oct 14, 2020 $ 0.0136
-3.21%
$ 355,985 $ 51
Oct 13, 2020 $ 0.014
-3.84%
$ 367,791 $ 58
Oct 12, 2020 $ 0.0122
+3.56%
$ 321,455 $ 19
Oct 11, 2020 $ 0.0118
+0.40%
$ 310,530 $ 18
Oct 10, 2020 $ 0.0118
-7.41%
$ 309,245 $ 234
Oct 9, 2020 $ 0.0127
+5.33%
$ 334,035 $ 143
Sep 6, 2020 $ 0.0115
+3.40%
$ 300,770 $ 130
Sep 5, 2020 $ 0.0111
-24.60%
$ 290,419 $ 124
Aug 21, 2020 $ 0.0258
+0.07%
$ 675,920 $ 201
Aug 20, 2020 $ 0.0257
+27.77%
$ 675,538 $ 201
Aug 19, 2020 $ 0.0201
-2.31%
$ 528,509 $ 754
Aug 18, 2020 $ 0.0215
-0.31%
$ 563,356 $ 77
Aug 17, 2020 $ 0.0215
-0.68%
$ 565,459 $ 77
Aug 16, 2020 $ 0.0217
-26.34%
$ 569,283 $ 356
Aug 12, 2020 $ 0.0236
-0.86%
$ 619,436 $ 240
Aug 11, 2020 $ 0.0238
-11.21%
$ 624,851 $ 240
Aug 10, 2020 $ 0.0268
-8.74%
$ 703,430 $ 120
Aug 9, 2020 $ 0.0294
+16.08%
$ 770,354 $ 315
Aug 8, 2020 $ 0.0252
+432.73%
$ 662,534 $ 2,554
Aug 5, 2020 $ 0.0259
+6.97%
$ 678,561 $ 141
Aug 4, 2020 $ 0.0242
+0.08%
$ 634,256 $ 137
Jul 28, 2020 $ 0.0178
+7.43%
$ 468,105 $ 796
Jul 27, 2020 $ 0.0166
-3.13%
$ 435,421 $ 813
Jul 23, 2020 $ 0.0192
-6.36%
$ 504,831 $ 438
Jul 22, 2020 $ 0.0205
+2.39%
$ 539,215 $ 176
Jul 21, 2020 $ 0.0204
-2.43%
$ 534,377 $ 46