Rivetz Historical Data

RVT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2020 $ 0.0209
-4.02%
$ 547,728 $ 70
Jul 19, 2020 $ 0.0217
-1.23%
$ 570,761 $ 24
Jul 18, 2020 $ 0.022
+0.75%
$ 577,904 $ 24
Jul 17, 2020 $ 0.0205
+2.88%
$ 537,111 $ 24
Jul 16, 2020 $ 0.0199
-0.16%
$ 522,185 $ 24
Jul 15, 2020 $ 0.0199
+14.41%
$ 523,098 $ 46
Jul 14, 2020 $ 0.0174
+126.94%
$ 457,278 $ 198
Jul 13, 2020 $ 0.00768
-61.62%
$ 201,565 $ 54
Jul 12, 2020 $ 0.02
-0.13%
$ 525,025 $ 1,313
Jul 10, 2020 $ 0.0208
-3.96%
$ 546,401 $ 947
Jul 9, 2020 $ 0.0217
-2.90%
$ 568,951 $ 6,016
Jul 8, 2020 $ 0.0298
+0.46%
$ 782,263 $ 514
Jul 7, 2020 $ 0.0297
+0.63%
$ 778,350 $ 504
Jul 5, 2020 $ 0.0263
-6.19%
$ 690,251 $ 49
Jul 4, 2020 $ 0.028
+0.26%
$ 735,484 $ 200
Jul 3, 2020 $ 0.0279
+1.40%
$ 733,494 $ 292
Jun 26, 2020 $ 0.0211
-5.96%
$ 554,308 $ 234
Jun 25, 2020 $ 0.0225
-5.35%
$ 589,553 $ 246
Jun 24, 2020 $ 0.0237
+3.44%
$ 622,829 $ 290
Jun 21, 2020 $ 0.0173
+0.14%
$ 454,843 $ 180
Jun 20, 2020 $ 0.0173
+1.94%
$ 454,231 $ 179
Jun 18, 2020 $ 0.0151
-7.41%
$ 395,177 $ 201
Jun 17, 2020 $ 0.0163
-1.63%
$ 426,811 $ 207
Jun 16, 2020 $ 0.0172
+5.00%
$ 450,272 $ 74
Jun 15, 2020 $ 0.0163
+6.46%
$ 428,865 $ 71
Jun 6, 2020 $ 0.0118
+0.54%
$ 309,478 $ 51
Jun 5, 2020 $ 0.0117
-2.25%
$ 307,838 $ 51
May 31, 2020 $ 0.0124
+4.27%
$ 324,882 $ 38
May 30, 2020 $ 0.0119
-8.50%
$ 311,504 $ 35
May 23, 2020 $ 0.00723
+23.30%
$ 189,850 $ 33
May 22, 2020 $ 0.00587
+3.68%
$ 153,955 $ 28
May 20, 2020 $ 0.00589
+0.14%
$ 154,555 $ 29
May 19, 2020 $ 0.00588
+1.91%
$ 154,335 $ 28
May 18, 2020 $ 0.00577
+3.75%
$ 151,397 $ 104
May 17, 2020 $ 0.00556
+3.06%
$ 145,942 $ 575
May 11, 2020 $ 0.00417
+1.48%
$ 109,510 $ 0
May 10, 2020 $ 0.00411
-9.17%
$ 107,928 $ 0
May 9, 2020 $ 0.00453
-1.26%
$ 118,862 $ 1
May 7, 2020 $ 0.00437
+1.97%
$ 114,706 $ 10
May 6, 2020 $ 0.00429
-1.66%
$ 112,525 $ 10
May 3, 2020 $ 0.00441
-3.12%
$ 115,770 $ 20
May 2, 2020 $ 0.00455
-0.72%
$ 119,497 $ 182
May 1, 2020 $ 0.00459
+29.18%
$ 120,365 $ 3,323
Apr 30, 2020 $ 0.00355
+2.28%
$ 93,110 $ 6
Apr 29, 2020 $ 0.00347
+6.91%
$ 91,028 $ 96
Apr 28, 2020 $ 0.00325
-7.09%
$ 85,237 $ 103
Apr 27, 2020 $ 0.0035
-0.85%
$ 91,732 $ 18
Apr 26, 2020 $ 0.00352
-0.02%
$ 92,489 $ 18
Apr 18, 2020 $ 0.00331
+4.13%
$ 86,741 $ 0
Apr 17, 2020 $ 0.00317
-0.14%
$ 83,298 $ 0