Rivetz Historical Data

RVT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 2020 $ 0.0031
-1.34%
$ 81,413 $ 0
Apr 12, 2020 $ 0.00315
-7.48%
$ 82,645 $ 129
Apr 11, 2020 $ 0.0034
+13.38%
$ 89,318 $ 363
Mar 24, 2020 $ 0.00319
+4.11%
$ 83,823 $ 7
Mar 23, 2020 $ 0.00307
+1.88%
$ 80,539 $ 10
Mar 20, 2020 $ 0.00324
+2.96%
$ 84,978 $ 154
Mar 19, 2020 $ 0.00314
+10.23%
$ 82,522 $ 150
Mar 16, 2020 $ 0.00286
-12.01%
$ 75,006 $ 5
Mar 15, 2020 $ 0.00325
+3.68%
$ 85,289 $ 6
Mar 14, 2020 $ 0.00314
+2.53%
$ 82,334 $ 0
Mar 13, 2020 $ 0.00305
+8.76%
$ 79,955 $ 3
Mar 12, 2020 $ 0.0028
-48.72%
$ 73,527 $ 259
Mar 11, 2020 $ 0.00546
-2.64%
$ 143,416 $ 24
Mar 10, 2020 $ 0.00561
+22.96%
$ 147,236 $ 22
Mar 9, 2020 $ 0.00456
+1.20%
$ 119,706 $ 0
Mar 8, 2020 $ 0.00451
-14.22%
$ 118,248 $ 263
Mar 7, 2020 $ 0.00525
-2.51%
$ 137,853 $ 0
Mar 6, 2020 $ 0.00539
+6.68%
$ 141,401 $ 10
Mar 5, 2020 $ 0.00505
-11.44%
$ 132,473 $ 11
Mar 4, 2020 $ 0.0057
+5.17%
$ 149,525 $ 0
Mar 3, 2020 $ 0.00542
-6.13%
$ 142,209 $ 4
Mar 2, 2020 $ 0.006
+28.39%
$ 157,381 $ 3
Mar 1, 2020 $ 0.00467
+0.93%
$ 122,638 $ 142
Feb 29, 2020 $ 0.00463
-3.55%
$ 121,632 $ 463
Feb 28, 2020 $ 0.00498
-1.75%
$ 130,671 $ 16
Feb 27, 2020 $ 0.00512
+0.75%
$ 134,464 $ 149
Feb 26, 2020 $ 0.00507
-12.65%
$ 132,988 $ 115
Feb 25, 2020 $ 0.00581
+2.29%
$ 152,440 $ 505
Feb 24, 2020 $ 0.00666
-3.11%
$ 174,735 $ 0.01
Feb 23, 2020 $ 0.00687
+16.19%
$ 180,298 $ 224
Feb 22, 2020 $ 0.00591
-2.29%
$ 155,185 $ 29
Feb 21, 2020 $ 0.00605
+4.75%
$ 158,811 $ 1,246
Feb 20, 2020 $ 0.00593
-32.96%
$ 155,545 $ 11,854
Feb 19, 2020 $ 0.0089
-8.97%
$ 233,704 $ 4
Feb 18, 2020 $ 0.00963
+4.21%
$ 252,760 $ 8
Feb 17, 2020 $ 0.00962
+3.56%
$ 252,516 $ 11
Feb 16, 2020 $ 0.00957
+7.68%
$ 251,109 $ 575
Feb 15, 2020 $ 0.00889
-22.93%
$ 233,182 $ 897
Feb 14, 2020 $ 0.0117
+1.19%
$ 306,642 $ 8
Feb 13, 2020 $ 0.0113
-7.24%
$ 295,382 $ 72
Feb 12, 2020 $ 0.0121
+3.46%
$ 318,575 $ 2,269
Feb 11, 2020 $ 0.0121
+12.37%
$ 317,116 $ 431
Feb 10, 2020 $ 0.0108
+0.86%
$ 282,265 $ 106
Feb 9, 2020 $ 0.0107
-12.46%
$ 279,828 $ 1
Feb 8, 2020 $ 0.0122
-8.90%
$ 319,693 $ 533
Feb 7, 2020 $ 0.0135
+4.79%
$ 355,399 $ 124
Feb 6, 2020 $ 0.0129
+34.29%
$ 339,135 $ 1,104
Feb 5, 2020 $ 0.00962
-5.71%
$ 252,514 $ 98
Feb 4, 2020 $ 0.0102
-13.71%
$ 267,789 $ 21
Feb 3, 2020 $ 0.0118
+19.98%
$ 310,342 $ 142