Coinranking
Rivetz Historical Data
RVT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 17, 2020 | $0.00317 | -0.14% | ||
| Apr 13, 2020 | $0.0031 | -1.34% | ||
| Apr 12, 2020 | $0.00315 | -7.48% | ||
| Apr 11, 2020 | $0.0034 | +13.38% | ||
| Mar 24, 2020 | $0.00319 | +4.11% | ||
| Mar 23, 2020 | $0.00307 | +1.88% | ||
| Mar 20, 2020 | $0.00324 | +2.96% | ||
| Mar 19, 2020 | $0.00314 | +10.23% | ||
| Mar 16, 2020 | $0.00286 | -12.01% | ||
| Mar 15, 2020 | $0.00325 | +3.68% | ||
| Mar 14, 2020 | $0.00314 | +2.53% | ||
| Mar 13, 2020 | $0.00305 | +8.76% | ||
| Mar 12, 2020 | $0.0028 | -48.72% | ||
| Mar 11, 2020 | $0.00546 | -2.64% | ||
| Mar 10, 2020 | $0.00561 | +22.96% | ||
| Mar 9, 2020 | $0.00456 | +1.20% | ||
| Mar 8, 2020 | $0.00451 | -14.22% | ||
| Mar 7, 2020 | $0.00525 | -2.51% | ||
| Mar 6, 2020 | $0.00539 | +6.68% | ||
| Mar 5, 2020 | $0.00505 | -11.44% | ||
| Mar 4, 2020 | $0.0057 | +5.17% | ||
| Mar 3, 2020 | $0.00542 | -6.13% | ||
| Mar 2, 2020 | $0.006 | +28.39% | ||
| Mar 1, 2020 | $0.00467 | +0.93% | ||
| Feb 29, 2020 | $0.00463 | -3.55% | ||
| Feb 28, 2020 | $0.00498 | -1.75% | ||
| Feb 27, 2020 | $0.00512 | +0.75% | ||
| Feb 26, 2020 | $0.00507 | -12.65% | ||
| Feb 25, 2020 | $0.00581 | +2.29% | ||
| Feb 24, 2020 | $0.00666 | -3.11% | ||
| Feb 23, 2020 | $0.00687 | +16.19% | ||
| Feb 22, 2020 | $0.00591 | -2.29% | ||
| Feb 21, 2020 | $0.00605 | +4.75% | ||
| Feb 20, 2020 | $0.00593 | -32.96% | ||
| Feb 19, 2020 | $0.0089 | -8.97% | ||
| Feb 18, 2020 | $0.00963 | +4.21% | ||
| Feb 17, 2020 | $0.00962 | +3.56% | ||
| Feb 16, 2020 | $0.00957 | +7.68% | ||
| Feb 15, 2020 | $0.00889 | -22.93% | ||
| Feb 14, 2020 | $0.0117 | +1.19% | ||
| Feb 13, 2020 | $0.0113 | -7.24% | ||
| Feb 12, 2020 | $0.0121 | +3.46% | ||
| Feb 11, 2020 | $0.0121 | +12.37% | ||
| Feb 10, 2020 | $0.0108 | +0.86% | ||
| Feb 9, 2020 | $0.0107 | -12.46% | ||
| Feb 8, 2020 | $0.0122 | -8.90% | ||
| Feb 7, 2020 | $0.0135 | +4.79% | ||
| Feb 6, 2020 | $0.0129 | +34.29% | ||
| Feb 5, 2020 | $0.00962 | -5.71% | ||
| Feb 4, 2020 | $0.0102 | -13.71% | ||