Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rivetz Historical Data

RVT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2020 $0.0118
+19.98%
$310,342 $142
Feb 2, 2020 $0.00986
-6.00%
$258,691 $123
Feb 1, 2020 $0.0105
+7.77%
$275,217 $10
Jan 31, 2020 $0.00973
-6.56%
$255,334 $9
Jan 30, 2020 $0.0104
+12.10%
$273,298 $0
Jan 29, 2020 $0.00929
-18.25%
$243,838 $327
Jan 28, 2020 $0.0114
+10.76%
$298,148 $0
Jan 27, 2020 $0.0105
+4.85%
$274,357 $1,352
Jan 26, 2020 $0.00997
+4.37%
$261,618 $58
Jan 25, 2020 $0.00954
-3.30%
$250,342 $84
Jan 24, 2020 $0.00927
+0.61%
$243,360 $947
Jan 23, 2020 $0.00921
-2.58%
$241,815 $1,023
Jan 22, 2020 $0.00946
-0.15%
$248,227 $96
Jan 21, 2020 $0.00947
+1.27K%
$248,629 $1,922
Jan 20, 2020 $0.00069
-30.93%
$18,098 $606
Jan 19, 2020 $0.00948
-1.56%
$248,875 $0.01
Jan 18, 2020 $0.00994
+1.70%
$260,804 $40
Jan 17, 2020 $0.00977
+2.07%
$256,492 $9
Jan 16, 2020 $0.000693
+31.52%
$18,199 $601
Jan 15, 2020 $0.000527
+0.22%
$13,836 $16,549
Jan 14, 2020 $0.000526
+58.37%
$13,813 $16,593
Jan 13, 2020 $0.000332
-96.32%
$8,725 $15,622
Jan 12, 2020 $0.00905
+1.17K%
$237,468 $0
Jan 11, 2020 $0.000712
-3.74%
$18,699 $574
Jan 10, 2020 $0.000742
-0.36%
$19,466 $578
Jan 9, 2020 $0.000744
+18.53%
$19,536 $570
Jan 8, 2020 $0.000628
-93.17%
$16,485 $15,799
Jan 7, 2020 $0.0092
+1.20K%
$241,357 $319
Jan 6, 2020 $0.00071
+116.74%
$18,634 $576
Jan 5, 2020 $0.000328
-96.52%
$8,597 $16,087
Jan 4, 2020 $0.000721
+77.21%
$18,913 $563
Jan 3, 2020 $0.000407
-13.96%
$10,672 $15,659
Jan 2, 2020 $0.000473
-94.00%
$12,404 $15,050
Jan 1, 2020 $0.00787
-15.97%
$206,571 $92
Dec 31, 2019 $0.00937
+1.19K%
$245,844 $120
Dec 30, 2019 $0.000725
-27.54%
$19,019 $559
Dec 29, 2019 $0.00815
+2.43K%
$214,012 $4
Dec 28, 2019 $0.000323
-56.37%
$8,468 $13,936
Dec 27, 2019 $0.00074
+131.85%
$19,410 $553
Dec 26, 2019 $0.000319
+27.67%
$8,372 $13,788
Dec 25, 2019 $0.00025
-63.71%
$6,552 $1,652
Dec 24, 2019 $0.000688
-14.17%
$18,056 $1,060
Dec 23, 2019 $0.000802
+146.20%
$21,036 $560
Dec 22, 2019 $0.000326
-52.51%
$8,543 $17,164
Dec 21, 2019 $0.000686
-0.34%
$17,993 $1,076
Dec 20, 2019 $0.000688
+0.68%
$18,054 $1,082
Dec 19, 2019 $0.000683
+27.07%
$17,936 $1,091
Dec 18, 2019 $0.000538
-13.71%
$14,116 $0
Dec 17, 2019 $0.000624
-60.12%
$16,374 $15,595
Dec 16, 2019 $0.00156
+12.33%
$41,062 $12,731