Rivetz Historical Data

RVT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 2, 2020 $ 0.00986
-6.00%
$ 258,691 $ 123
Feb 1, 2020 $ 0.0105
+7.77%
$ 275,217 $ 10
Jan 31, 2020 $ 0.00973
-6.56%
$ 255,334 $ 9
Jan 30, 2020 $ 0.0104
+12.10%
$ 273,298 $ 0
Jan 29, 2020 $ 0.00929
-18.25%
$ 243,838 $ 327
Jan 28, 2020 $ 0.0114
+10.76%
$ 298,148 $ 0
Jan 27, 2020 $ 0.0105
+4.85%
$ 274,357 $ 1,352
Jan 26, 2020 $ 0.00997
+4.37%
$ 261,618 $ 58
Jan 25, 2020 $ 0.00954
-3.30%
$ 250,342 $ 84
Jan 24, 2020 $ 0.00927
+0.61%
$ 243,360 $ 947
Jan 23, 2020 $ 0.00921
-2.58%
$ 241,815 $ 1,023
Jan 22, 2020 $ 0.00946
-0.15%
$ 248,227 $ 96
Jan 21, 2020 $ 0.00947
+1,273.81%
$ 248,629 $ 1,922
Jan 20, 2020 $ 0.00069
-30.93%
$ 18,098 $ 606
Jan 19, 2020 $ 0.00948
-1.56%
$ 248,875 $ 0.01
Jan 18, 2020 $ 0.00994
+1.70%
$ 260,804 $ 40
Jan 17, 2020 $ 0.00977
+2.07%
$ 256,492 $ 9
Jan 16, 2020 $ 0.000693
+31.52%
$ 18,199 $ 601
Jan 15, 2020 $ 0.000527
+0.22%
$ 13,836 $ 16,549
Jan 14, 2020 $ 0.000526
+58.37%
$ 13,813 $ 16,593
Jan 13, 2020 $ 0.000332
-96.32%
$ 8,725 $ 15,622
Jan 12, 2020 $ 0.00905
+1,170.20%
$ 237,468 $ 0
Jan 11, 2020 $ 0.000712
-3.74%
$ 18,699 $ 574
Jan 10, 2020 $ 0.000742
-0.36%
$ 19,466 $ 578
Jan 9, 2020 $ 0.000744
+18.53%
$ 19,536 $ 570
Jan 8, 2020 $ 0.000628
-93.17%
$ 16,485 $ 15,799
Jan 7, 2020 $ 0.0092
+1,195.39%
$ 241,357 $ 319
Jan 6, 2020 $ 0.00071
+116.74%
$ 18,634 $ 576
Jan 5, 2020 $ 0.000328
-96.52%
$ 8,597 $ 16,087
Jan 4, 2020 $ 0.000721
+77.21%
$ 18,913 $ 563
Jan 3, 2020 $ 0.000407
-13.96%
$ 10,672 $ 15,659
Jan 2, 2020 $ 0.000473
-94.00%
$ 12,404 $ 15,050
Jan 1, 2020 $ 0.00787
-15.97%
$ 206,571 $ 92
Dec 31, 2019 $ 0.00937
+1,192.68%
$ 245,844 $ 120
Dec 30, 2019 $ 0.000725
-27.54%
$ 19,019 $ 559
Dec 29, 2019 $ 0.00815
+2,427.12%
$ 214,012 $ 4
Dec 28, 2019 $ 0.000323
-56.37%
$ 8,468 $ 13,936
Dec 27, 2019 $ 0.00074
+131.85%
$ 19,410 $ 553
Dec 26, 2019 $ 0.000319
+27.67%
$ 8,372 $ 13,788
Dec 25, 2019 $ 0.00025
-63.71%
$ 6,552 $ 1,652
Dec 24, 2019 $ 0.000688
-14.17%
$ 18,056 $ 1,060
Dec 23, 2019 $ 0.000802
+146.20%
$ 21,036 $ 560
Dec 22, 2019 $ 0.000326
-52.51%
$ 8,543 $ 17,164
Dec 21, 2019 $ 0.000686
-0.34%
$ 17,993 $ 1,076
Dec 20, 2019 $ 0.000688
+0.68%
$ 18,054 $ 1,082
Dec 19, 2019 $ 0.000683
+27.07%
$ 17,936 $ 1,091
Dec 18, 2019 $ 0.000538
-13.71%
$ 14,116 $ 0
Dec 17, 2019 $ 0.000624
-60.12%
$ 16,374 $ 15,595
Dec 16, 2019 $ 0.00156
+12.33%
$ 41,062 $ 12,731
Dec 15, 2019 $ 0.00139
+596.14%
$ 36,554 $ 10,191