Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rivetz Historical Data

RVT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2020 $0.0118
+19.98%
$310,342 $142
Feb 2, 2020 $0.00986
-6.00%
$258,691 $123
Feb 1, 2020 $0.0105
+7.77%
$275,217 $10
Jan 31, 2020 $0.00973
-6.56%
$255,334 $9
Jan 30, 2020 $0.0104
+12.10%
$273,298 $0
Jan 29, 2020 $0.00929
-18.25%
$243,838 $327
Jan 28, 2020 $0.0114
+10.76%
$298,148 $0
Jan 27, 2020 $0.0105
+4.85%
$274,357 $1,352
Jan 26, 2020 $0.00997
+4.37%
$261,618 $58
Jan 25, 2020 $0.00954
-3.30%
$250,342 $84
Jan 24, 2020 $0.00927
+0.61%
$243,360 $947
Jan 23, 2020 $0.00921
-2.58%
$241,815 $1,023
Jan 22, 2020 $0.00946
-0.15%
$248,227 $96
Jan 21, 2020 $0.00947
+1.27K%
$248,629 $1,922
Jan 20, 2020 $0.00069
-30.93%
$18,098 $606
Jan 19, 2020 $0.00948
-1.56%
$248,875 $0.01
Jan 18, 2020 $0.00994
+1.70%
$260,804 $40
Jan 17, 2020 $0.00977
+2.07%
$256,492 $9
Jan 16, 2020 $0.000693
+31.52%
$18,199 $601
Jan 15, 2020 $0.000527
+0.22%
$13,836 $16,549
Jan 14, 2020 $0.000526
+58.37%
$13,813 $16,593
Jan 13, 2020 $0.000332
-96.32%
$8,725 $15,622
Jan 12, 2020 $0.00905
+1.17K%
$237,468 $0
Jan 11, 2020 $0.000712
-3.74%
$18,699 $574
Jan 10, 2020 $0.000742
-0.36%
$19,466 $578
Jan 9, 2020 $0.000744
+18.53%
$19,536 $570
Jan 8, 2020 $0.000628
-93.17%
$16,485 $15,799
Jan 7, 2020 $0.0092
+1.20K%
$241,357 $319
Jan 6, 2020 $0.00071
+116.74%
$18,634 $576
Jan 5, 2020 $0.000328
-96.52%
$8,597 $16,087
Jan 4, 2020 $0.000721
+77.21%
$18,913 $563
Jan 3, 2020 $0.000407
-13.96%
$10,672 $15,659
Jan 2, 2020 $0.000473
-94.00%
$12,404 $15,050
Jan 1, 2020 $0.00787
-15.97%
$206,571 $92
Dec 31, 2019 $0.00937
+1.19K%
$245,844 $120
Dec 30, 2019 $0.000725
-27.54%
$19,019 $559
Dec 29, 2019 $0.00815
+2.43K%
$214,012 $4
Dec 28, 2019 $0.000323
-56.37%
$8,468 $13,936
Dec 27, 2019 $0.00074
+131.85%
$19,410 $553
Dec 26, 2019 $0.000319
+27.67%
$8,372 $13,788
Dec 25, 2019 $0.00025
-63.71%
$6,552 $1,652
Dec 24, 2019 $0.000688
-14.17%
$18,056 $1,060
Dec 23, 2019 $0.000802
+146.20%
$21,036 $560
Dec 22, 2019 $0.000326
-52.51%
$8,543 $17,164
Dec 21, 2019 $0.000686
-0.34%
$17,993 $1,076
Dec 20, 2019 $0.000688
+0.68%
$18,054 $1,082
Dec 19, 2019 $0.000683
+27.07%
$17,936 $1,091
Dec 18, 2019 $0.000538
-13.71%
$14,116 $0
Dec 17, 2019 $0.000624
-60.12%
$16,374 $15,595
Dec 16, 2019 $0.00156
+12.33%
$41,062 $12,731