Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rivetz Historical Data

RVT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.00089
+0.00%
$-- $2
Mar 2026 $0.000673
+0.00%
$-- $39
Oct 2022 $0.000551
+2.16%
$-- $297
Sep 2022 $0.00054
-6.35%
$14,179 $2,435
Aug 2022 $0.000576
-18.98%
$15,113 $2,573
Jul 2022 $0.000718
+15.49%
$18,851 $1,729
Jun 2022 $0.000668
-11.64%
$17,532 $908
May 2022 $0.0017
-9.13%
$44,623 $1,201
Apr 2022 $0.00649
-5.07%
$170,351 $948
Mar 2022 $0.00683
+3.18%
$179,317 $6,074
Feb 2022 $0.00662
-13.30%
$173,838 $499
Jun 2021 $0.0108
-11.26%
$282,346 $44
May 2021 $0.0132
-48.90%
$347,134 $5,354
Apr 2021 $0.0248
-34.76%
$650,634 $28,394
Mar 2021 $0.0388
+17.20%
$1.02 million $1.98 million
Feb 2021 $0.0334
+19.60%
$877,777 $21,527
Jan 2021 $0.0162
+27.56%
$424,594 $1,621
Dec 2020 $0.0127
+21.45%
$332,922 $800
Nov 2020 $0.00847
+27.94%
$222,246 $525
Oct 2020 $0.00959
-20.66%
$251,610 $858
Sep 2020 $0.0115
-21.91%
$300,770 $254
Aug 2020 $0.0258
+6.66%
$675,920 $5,414
Jul 2020 $0.0178
-35.29%
$468,105 $12,567
Jun 2020 $0.0211
+76.01%
$554,308 $1,782
May 2020 $0.0124
+248.68%
$324,882 $4,416
Apr 2020 $0.00355
+18.19%
$709,559 $732
Mar 2020 $0.00319
-31.02%
$638,789 $1,074
Feb 2020 $0.00463
-52.37%
$926,915 $21,139
Jan 2020 $0.00973
+3.87%
$1.95 million $121,705
Dec 2019 $0.00937
+1.24K%
$1.87 million $118,061
Nov 2019 $0.000709
-59.43%
$141,755 $152,091
Oct 2019 $0.00175
+73.19%
$349,454 $93,709
Sep 2019 $0.00101
-89.56%
$201,770 $88,464
Aug 2019 $0.00967
-48.66%
$1.93 million $5,997
Jul 2019 $0.0188
-32.57%
$3.77 million $16,527
Jun 2019 $0.0279
-3.43%
$5.59 million $40,671
May 2019 $0.0289
-16.12%
$5.78 million $135,957
Apr 2019 $0.0345
-31.20%
$6.89 million $112,603
Mar 2019 $0.0501
+13.97%
$10.02 million $29,239
Feb 2019 $0.044
+3.64%
$8.79 million $14,980
Jan 2019 $0.0424
+3.86%
$8.49 million $22,374
Dec 2018 $0.0445
-19.11%
$8.91 million $17,341
Nov 2018 $0.0547
-47.61%
$1.44 million $161,286
Oct 2018 $0.103
-3.28%
$-- $201,314
Sep 2018 $0.112
-10.72%
$-- $198,709
Aug 2018 $0.128
-15.44%
$-- $209,138
Jul 2018 $0.167
-26.68%
$-- $219,090
Jun 2018 $0.206
-45.05%
$-- $197,715
May 2018 $0.37
+9.40%
$-- $264,217
Apr 2018 $0.34
-21.78%
$-- $237,493
Download