Rivetz Historical Data

RVT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000673
+0.00%
$ -- $ 39
Oct 2022 $ 0.000551
+2.16%
$ -- $ 297
Sep 2022 $ 0.00054
-6.35%
$ 14,179 $ 2,435
Aug 2022 $ 0.000576
-18.98%
$ 15,113 $ 2,573
Jul 2022 $ 0.000718
+15.49%
$ 18,851 $ 1,729
Jun 2022 $ 0.000668
-11.64%
$ 17,532 $ 908
May 2022 $ 0.0017
-9.13%
$ 44,623 $ 1,201
Apr 2022 $ 0.00649
-5.07%
$ 170,351 $ 948
Mar 2022 $ 0.00683
+3.18%
$ 179,317 $ 6,074
Feb 2022 $ 0.00662
-13.30%
$ 173,838 $ 499
Jun 2021 $ 0.0108
-11.26%
$ 282,346 $ 44
May 2021 $ 0.0132
-48.90%
$ 347,134 $ 5,354
Apr 2021 $ 0.0248
-34.76%
$ 650,634 $ 28,394
Mar 2021 $ 0.0388
+17.20%
$ 1.02 million $ 1.98 million
Feb 2021 $ 0.0334
+19.60%
$ 877,777 $ 21,527
Jan 2021 $ 0.0162
+27.56%
$ 424,594 $ 1,621
Dec 2020 $ 0.0127
+21.45%
$ 332,922 $ 800
Nov 2020 $ 0.00847
+27.94%
$ 222,246 $ 525
Oct 2020 $ 0.00959
-20.66%
$ 251,610 $ 858
Sep 2020 $ 0.0115
-21.91%
$ 300,770 $ 254
Aug 2020 $ 0.0258
+6.66%
$ 675,920 $ 5,414
Jul 2020 $ 0.0178
-35.29%
$ 468,105 $ 12,567
Jun 2020 $ 0.0211
+76.01%
$ 554,308 $ 1,782
May 2020 $ 0.0124
+248.68%
$ 324,882 $ 4,416
Apr 2020 $ 0.00355
+18.19%
$ 709,559 $ 732
Mar 2020 $ 0.00319
-31.02%
$ 638,789 $ 1,074
Feb 2020 $ 0.00463
-52.37%
$ 926,915 $ 21,139
Jan 2020 $ 0.00973
+3.87%
$ 1.95 million $ 121,705
Dec 2019 $ 0.00937
+1,235.74%
$ 1.87 million $ 118,061
Nov 2019 $ 0.000709
-59.43%
$ 141,755 $ 152,091
Oct 2019 $ 0.00175
+73.19%
$ 349,454 $ 93,709
Sep 2019 $ 0.00101
-89.56%
$ 201,770 $ 88,464
Aug 2019 $ 0.00967
-48.66%
$ 1.93 million $ 5,997
Jul 2019 $ 0.0188
-32.57%
$ 3.77 million $ 16,527
Jun 2019 $ 0.0279
-3.43%
$ 5.59 million $ 40,671
May 2019 $ 0.0289
-16.12%
$ 5.78 million $ 135,957
Apr 2019 $ 0.0345
-31.20%
$ 6.89 million $ 112,603
Mar 2019 $ 0.0501
+13.97%
$ 10.02 million $ 29,239
Feb 2019 $ 0.044
+3.64%
$ 8.79 million $ 14,980
Jan 2019 $ 0.0424
+3.86%
$ 8.49 million $ 22,374
Dec 2018 $ 0.0445
-19.11%
$ 8.91 million $ 17,341
Nov 2018 $ 0.0547
-47.61%
$ 1.44 million $ 161,286
Oct 2018 $ 0.103
-3.28%
$ -- $ 201,314
Sep 2018 $ 0.112
-10.72%
$ -- $ 198,709
Aug 2018 $ 0.128
-15.44%
$ -- $ 209,138
Jul 2018 $ 0.167
-26.68%
$ -- $ 219,090
Jun 2018 $ 0.206
-45.05%
$ -- $ 197,715
May 2018 $ 0.37
+9.40%
$ -- $ 264,217
Apr 2018 $ 0.34
-21.78%
$ -- $ 237,493
Mar 2018 $ 0.347
-57.70%
$ -- $ 285,002
Download