Weirdo Historical Data

WEIRDO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 PM $0.0₆836
+0.00%
$58,014 $4
Aug 5, 8 PM $0.0₆838
+0.00%
$58,207 $3
Aug 5, 4 PM $0.0₆846
+2.20%
$58,747 $4
Aug 5, 4 AM $0.0₆852
-0.30%
$59,138 $3
Aug 5, 1 AM $0.0₆848
+0.00%
$58,858 $2
Aug 4, 6 PM $0.0₆86
+0.00%
$59,722 $1
Aug 1, 1 AM $0.0₆917
-0.34%
$63,671 $2
Jul 31, 3 AM $0.0₆9
+0.00%
$62,486 $1
Jul 30, 9 PM $0.0₆912
+0.00%
$63,328 $0
Jul 30, 12 PM $0.0₆888
+0.00%
$61,639 $0
Jul 29, 3 PM $0.0₆886
+0.00%
$61,516 $2
Jul 29, 3 AM $0.0₆892
+0.00%
$61,910 $3
Jul 29, 12 AM $0.0₆913
+1.28%
$63,380 $3
Jul 28, 6 PM $0.0₆898
+0.00%
$62,339 $2
Jul 28, 2 PM $0.0₆876
+0.00%
$60,833 $2
Jul 28, 8 AM $0.0₆874
+0.00%
$60,694 $1
Jul 28, 5 AM $0.0₆865
+0.00%
$60,053 $1
Jul 27, 11 PM $0.0₆871
+0.00%
$60,478 $1
Jul 27, 3 PM $0.0₆891
+0.00%
$61,826 $0
Jul 26, 10 PM $0.0₆892
+0.00%
$61,907 $3
Jul 26, 3 PM $0.0₆874
+0.00%
$60,654 $2
Jul 26, 1 PM $0.0₆864
+0.00%
$60,004 $2
Jul 26, 8 AM $0.0₆883
+0.00%
$61,327 $1
Jul 26, 7 AM $0.0₆888
+0.00%
$61,657 $1
Jul 25, 12 AM $0.0₆882
+0.00%
$61,212 $1
Jul 24, 6 AM $0.0₆899
+0.00%
$62,380 $1
Jul 23, 4 PM $0.0₆918
+0.00%
$63,726 $1
Jul 23, 2 PM $0.0₆921
+0.00%
$63,903 $0
Jul 22, 4 PM $0.0₆935
+0.00%
$-- $1
Jul 19, 5 PM $0.0₆915
+0.97%
$63,552 $4
Jul 19, 2 PM $0.0₆914
+0.00%
$-- $3
Jul 19, 11 AM $0.0₆955
+0.00%
$66,262 $3
Jul 19, 10 AM $0.0₆949
+0.81%
$65,864 $2
Jul 18, 9 PM $0.0₆907
+0.00%
$62,964 $3
Jul 18, 7 PM $0.0₆903
+0.00%
$62,719 $3
Jul 18, 1 PM $0.0₆899
+0.00%
$62,418 $3
Jul 18, 6 AM $0.0₆902
+0.00%
$62,603 $4
Jul 18, 3 AM $0.0₆9
+0.00%
$62,496 $4
Jul 18, 2 AM $0.0₆902
+0.00%
$62,606 $4
Jul 18, 1 AM $0.0₆898
+0.00%
$62,354 $4
Jul 17, 11 PM $0.0₆897
+0.00%
$62,271 $3
Jul 17, 5 PM $0.0₆902
+0.00%
$62,590 $3
Jul 17, 3 PM $0.0₆894
+0.40%
$62,047 $4
Jul 17, 11 AM $0.0₆924
+0.00%
$64,178 $4
Jul 17, 10 AM $0.0₆922
-1.00%
$64,004 $3
Jul 17, 3 AM $0.0₆932
+0.00%
$64,718 $2
Jul 16, 3 PM $0.0₆952
+0.00%
$66,062 $13
Jul 16, 11 AM $0.0₆985
+0.19%
$68,405 $14
Jul 15, 8 PM $0.0₅1
+0.00%
$69,391 $12
Jul 15, 7 PM $0.0₆943
+0.00%
$65,432 $12