SEED Historical Data

SEED Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.000476
-0.04%
$ 168,774 $ 6,067
Feb 24, 2026 $ 0.000476
-0.05%
$ 168,778 $ 6,577
Feb 23, 2026 $ 0.000477
-0.33%
$ 168,859 $ 7,909
Feb 22, 2026 $ 0.000478
+0.52%
$ 169,422 $ 9,588
Feb 21, 2026 $ 0.000476
+0.85%
$ 168,544 $ 3,218
Feb 20, 2026 $ 0.000472
+0.14%
$ 167,115 $ 44
Feb 19, 2026 $ 0.000471
-0.14%
$ 166,883 $ 69
Feb 18, 2026 $ 0.000472
-0.06%
$ 167,117 $ 396
Feb 17, 2026 $ 0.000472
-0.45%
$ 167,225 $ 587
Feb 16, 2026 $ 0.000474
-0.19%
$ 167,975 $ 1,173
Feb 15, 2026 $ 0.000475
-0.11%
$ 168,286 $ 5,456
Feb 14, 2026 $ 0.000475
-0.08%
$ 168,468 $ 104,173
Feb 13, 2026 $ 0.000476
-0.03%
$ 168,596 $ 7,522
Feb 12, 2026 $ 0.000476
-0.06%
$ 168,649 $ 46,562
Feb 11, 2026 $ 0.000476
-0.46%
$ 168,733 $ 97,569
Feb 10, 2026 $ 0.000479
+0.22%
$ 169,555 $ 30,625
Feb 9, 2026 $ 0.000477
+0.10%
$ 169,147 $ 158,748
Feb 8, 2026 $ 0.000477
-0.01%
$ 168,945 $ 193,402
Feb 7, 2026 $ 0.000477
-0.14%
$ 169,045 $ 123,983
Feb 6, 2026 $ 0.000478
+0.17%
$ 169,198 $ 205,338
Feb 5, 2026 $ 0.000477
-0.08%
$ 168,903 $ 125,515
Feb 4, 2026 $ 0.000477
+0.00%
$ 169,013 $ 200,744
Feb 3, 2026 $ 0.000477
+0.43%
$ 169,037 $ 190,186
Feb 2, 2026 $ 0.000475
-0.60%
$ 168,320 $ 7,646
Feb 1, 2026 $ 0.000478
+0.51%
$ 169,359 $ 131,061
Jan 31, 2026 $ 0.000475
-0.45%
$ 168,370 $ 65,951
Jan 30, 2026 $ 0.000477
+0.01%
$ 169,133 $ 63,587
Jan 29, 2026 $ 0.000477
-0.44%
$ 169,110 $ 155,444
Jan 28, 2026 $ 0.000479
+0.08%
$ 169,864 $ 173,289
Jan 27, 2026 $ 0.000479
-0.47%
$ 169,723 $ 9,135
Jan 26, 2026 $ 0.000481
-1.03%
$ 170,530 $ 122,977
Jan 25, 2026 $ 0.000486
+1.12%
$ 172,307 $ 167,902
Jan 24, 2026 $ 0.000481
-1.54%
$ 170,405 $ 164,090
Jan 23, 2026 $ 0.000489
+0.17%
$ 172,974 $ 160,530
Jan 22, 2026 $ 0.000488
-0.05%
$ 172,813 $ 132,442
Jan 21, 2026 $ 0.000488
+0.80%
$ 172,823 $ 122,816
Jan 20, 2026 $ 0.000484
+0.74%
$ 171,539 $ 93,505
Jan 19, 2026 $ 0.000481
+0.19%
$ 170,269 $ 160,672
Jan 18, 2026 $ 0.00048
+0.18%
$ 169,374 $ 19,094
Jan 17, 2026 $ 0.000479
+0.14%
$ 169,913 $ 81,208
Jan 16, 2026 $ 0.000478
-2.65%
$ 169,369 $ 24,328
Jan 15, 2026 $ 0.000491
+1.21%
$ 173,937 $ 135,814
Jan 14, 2026 $ 0.000485
+0.41%
$ 171,969 $ 213,122
Jan 13, 2026 $ 0.000483
-1.01%
$ 171,236 $ 198,550
Jan 12, 2026 $ 0.000488
+0.49%
$ 172,954 $ 145,508
Jan 11, 2026 $ 0.000486
+0.61%
$ 172,201 $ 227,366
Jan 10, 2026 $ 0.000483
-0.87%
$ 171,033 $ 228,483
Jan 9, 2026 $ 0.000487
+1.27%
$ 172,574 $ 22,480
Jan 8, 2026 $ 0.000481
+0.37%
$ 170,412 $ 255,503
Jan 7, 2026 $ 0.000479
-0.50%
$ 169,917 $ 17,447