SEED Historical Data

SEED Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 2026 $0.000462
+0.43%
$163,701 $1,600
Jun 4, 2026 $0.000461
-0.65%
$163,347 $1,604
Jun 3, 2026 $0.000465
+0.00%
$164,764 $1,572
Jun 2, 2026 $0.000465
+1.09%
$164,764 $1,613
Jun 1, 2026 $0.00046
-0.22%
$162,992 $866
May 31, 2026 $0.000461
-0.86%
$163,347 $28
May 30, 2026 $0.000465
+0.00%
$164,764 $663
May 29, 2026 $0.000465
-0.21%
$164,764 $931
May 28, 2026 $0.000466
+0.00%
$165,118 $9
May 27, 2026 $0.000466
+0.00%
$165,118 $70
May 25, 2026 $0.000467
+0.00%
$-- $0
May 24, 2026 $0.000467
+0.00%
$165,473 $0
May 23, 2026 $0.000467
+0.00%
$165,473 $7
May 22, 2026 $0.000468
+0.00%
$-- $4
May 21, 2026 $0.000468
+0.00%
$165,827 $57
May 20, 2026 $0.000468
-0.21%
$165,827 $198
May 19, 2026 $0.000469
-1.05%
$166,181 $2,842
May 18, 2026 $0.000472
-0.21%
$167,953 $3,151
May 17, 2026 $0.000473
-0.84%
$167,599 $3,133
May 16, 2026 $0.000476
+0.21%
$169,016 $3,155
May 15, 2026 $0.000475
+0.64%
$168,307 $3,169
May 14, 2026 $0.000473
+0.42%
$167,599 $3,154
May 13, 2026 $0.000473
+0.64%
$167,599 $3,243
May 12, 2026 $0.00047
+0.43%
$166,536 $2,808
May 11, 2026 $0.000468
-0.85%
$165,827 $2
May 10, 2026 $0.000472
+0.43%
$167,244 $149
May 9, 2026 $0.00047
+0.21%
$166,536 $1,584
May 8, 2026 $0.000469
+0.00%
$166,181 $1,565
May 7, 2026 $0.000469
+0.00%
$166,181 $1,357
May 6, 2026 $0.000469
+0.00%
$166,181 $852
May 5, 2026 $0.00047
-0.42%
$166,536 $1,269
May 4, 2026 $0.000474
+0.21%
$167,953 $1,583
May 3, 2026 $0.000473
-0.42%
$167,599 $1,579
May 2, 2026 $0.000474
+0.42%
$167,953 $1,581
May 1, 2026 $0.000472
-0.21%
$167,244 $1,581
Apr 30, 2026 $0.000473
+0.00%
$167,599 $1,613
Apr 29, 2026 $0.000472
-1.05%
$167,599 $1,603
Apr 28, 2026 $0.000475
-0.21%
$169,016 $1,583
Apr 27, 2026 $0.000475
+0.00%
$168,662 $1,551
Apr 26, 2026 $0.000473
-0.63%
$168,307 $1,575
Apr 25, 2026 $0.000474
-0.63%
$168,662 $1,582
Apr 24, 2026 $0.000475
+0.00%
$169,016 $1,581
Apr 23, 2026 $0.000473
-0.63%
$167,599 $1,573
Apr 22, 2026 $0.000475
-0.42%
$168,662 $1,576
Apr 21, 2026 $0.000475
-0.21%
$169,016 $1,583
Apr 20, 2026 $0.000474
-0.42%
$168,662 $1,582
Apr 19, 2026 $0.000475
+0.21%
$168,662 $1,578
Apr 18, 2026 $0.000474
+0.00%
$167,953 $1,601
Apr 17, 2026 $0.000476
+0.85%
$167,953 $1,572
Apr 16, 2026 $0.000473
-0.63%
$167,244 $1,581