SEED Historical Data

SEED Page 10
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $0.00422
-13.10%
$1.5 million $1.21 million
Apr 29, 2025 $0.00472
-21.53%
$1.68 million $328,668
Apr 28, 2025 $0.00602
+18.17%
$2.14 million $1.98 million
Apr 27, 2025 $0.00509
+26.31%
$1.81 million $2.8 million
Apr 26, 2025 $0.00403
-0.89%
$1.43 million $2.64 million
Apr 25, 2025 $0.00392
+22.32%
$1.39 million $1.9 million
Apr 24, 2025 $0.0032
-9.42%
$1.14 million $2.67 million
Apr 23, 2025 $0.00354
+0.16%
$3.54 million $1.96 million
Apr 22, 2025 $0.00353
+2.40%
$3.53 million $1.65 million
Apr 21, 2025 $0.00345
-10.95%
$3.45 million $1.93 million
Apr 20, 2025 $0.00387
-6.15%
$3.87 million $1.38 million
Apr 19, 2025 $0.0041
-5.43%
$4.1 million $1.49 million
Apr 18, 2025 $0.00433
+43.57%
$4.33 million $1.67 million
Apr 17, 2025 $0.00291
-3.95%
$2.91 million $1.16 million
Apr 16, 2025 $0.00303
-30.23%
$3.03 million $1.29 million
Apr 15, 2025 $0.00434
-16.58%
$4.34 million $1.51 million
Apr 14, 2025 $0.0052
+0.58%
$5.2 million $1.88 million
Apr 13, 2025 $0.00516
-3.91%
$5.16 million $2.57 million
Apr 12, 2025 $0.00538
-1.53%
$5.38 million $2.94 million
Apr 11, 2025 $0.00544
-6.81%
$5.44 million $2.53 million
Apr 10, 2025 $0.00584
-5.39%
$5.84 million $2.55 million
Apr 9, 2025 $0.00617
+7.07%
$6.17 million $2.87 million
Apr 8, 2025 $0.00576
+0.43%
$5.76 million $2.99 million
Apr 7, 2025 $0.00573
+7.32%
$5.73 million $2.89 million
Apr 6, 2025 $0.00534
-27.40%
$5.34 million $2.65 million
Apr 5, 2025 $0.00736
-12.36%
$7.36 million $2.88 million
Apr 4, 2025 $0.0084
+6.93%
$8.4 million $3.34 million
Apr 3, 2025 $0.00773
-10.22%
$7.73 million $1.33 million
Apr 2, 2025 $0.00861
-14.58%
$8.61 million $1.05 million
Download