SEED Historical Data

SEED Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0039
-6.23%
$ 1.39 million $ 2.45 million
May 11, 2025 $ 0.00416
+1.82%
$ 1.48 million $ 1.57 million
May 10, 2025 $ 0.00409
+3.75%
$ 1.46 million $ 1.85 million
May 9, 2025 $ 0.00394
-2.01%
$ 1.4 million $ 1.99 million
May 8, 2025 $ 0.00402
+0.49%
$ 1.43 million $ 1.21 million
May 7, 2025 $ 0.004
+1.02%
$ 1.42 million $ 1.72 million
May 6, 2025 $ 0.00396
-10.63%
$ 1.41 million $ 1.47 million
May 5, 2025 $ 0.00443
+5.41%
$ 1.58 million $ 1.61 million
May 4, 2025 $ 0.0042
-10.52%
$ 1.49 million $ 1.26 million
May 3, 2025 $ 0.00469
-5.79%
$ 1.67 million $ 1.3 million
May 2, 2025 $ 0.00496
+10.90%
$ 1.76 million $ 373,757
May 1, 2025 $ 0.00448
+6.33%
$ 1.59 million $ 1.35 million
Apr 30, 2025 $ 0.00422
-13.10%
$ 1.5 million $ 1.21 million
Apr 29, 2025 $ 0.00472
-21.53%
$ 1.68 million $ 328,668
Apr 28, 2025 $ 0.00602
+18.17%
$ 2.14 million $ 1.98 million
Apr 27, 2025 $ 0.00509
+26.31%
$ 1.81 million $ 2.8 million
Apr 26, 2025 $ 0.00403
-0.89%
$ 1.43 million $ 2.64 million
Apr 25, 2025 $ 0.00392
+22.32%
$ 1.39 million $ 1.9 million
Apr 24, 2025 $ 0.0032
-9.42%
$ 1.14 million $ 2.67 million
Apr 23, 2025 $ 0.00354
+0.16%
$ 3.54 million $ 1.96 million
Apr 22, 2025 $ 0.00353
+2.40%
$ 3.53 million $ 1.65 million
Apr 21, 2025 $ 0.00345
-10.95%
$ 3.45 million $ 1.93 million
Apr 20, 2025 $ 0.00387
-6.15%
$ 3.87 million $ 1.38 million
Apr 19, 2025 $ 0.0041
-5.43%
$ 4.1 million $ 1.49 million
Apr 18, 2025 $ 0.00433
+43.57%
$ 4.33 million $ 1.67 million
Apr 17, 2025 $ 0.00291
-3.95%
$ 2.91 million $ 1.16 million
Apr 16, 2025 $ 0.00303
-30.23%
$ 3.03 million $ 1.29 million
Apr 15, 2025 $ 0.00434
-16.58%
$ 4.34 million $ 1.51 million
Apr 14, 2025 $ 0.0052
+0.58%
$ 5.2 million $ 1.88 million
Apr 13, 2025 $ 0.00516
-3.91%
$ 5.16 million $ 2.57 million
Apr 12, 2025 $ 0.00538
-1.53%
$ 5.38 million $ 2.94 million
Apr 11, 2025 $ 0.00544
-6.81%
$ 5.44 million $ 2.53 million
Apr 10, 2025 $ 0.00584
-5.39%
$ 5.84 million $ 2.55 million
Apr 9, 2025 $ 0.00617
+7.07%
$ 6.17 million $ 2.87 million
Apr 8, 2025 $ 0.00576
+0.43%
$ 5.76 million $ 2.99 million
Apr 7, 2025 $ 0.00573
+7.32%
$ 5.73 million $ 2.89 million
Apr 6, 2025 $ 0.00534
-27.40%
$ 5.34 million $ 2.65 million
Apr 5, 2025 $ 0.00736
-12.36%
$ 7.36 million $ 2.88 million
Apr 4, 2025 $ 0.0084
+6.93%
$ 8.4 million $ 3.34 million
Apr 3, 2025 $ 0.00773
-10.22%
$ 7.73 million $ 1.33 million
Apr 2, 2025 $ 0.00861
-14.58%
$ 8.61 million $ 1.05 million
Download