SEED Historical Data

SEED Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $0.000474
-0.21%
$168,662 $1,579
Apr 14, 2026 $0.000474
-0.42%
$168,307 $1,700
Apr 13, 2026 $0.000474
-0.21%
$168,662 $1,619
Apr 12, 2026 $0.000475
+0.21%
$168,307 $2,097
Apr 11, 2026 $0.000473
-0.21%
$167,953 $1,830
Apr 10, 2026 $0.000475
-0.16%
$168,307 $1,573
Apr 9, 2026 $0.000476
+1.68%
$168,573 $1,610
Apr 8, 2026 $0.000468
+0.01%
$165,779 $3,688
Apr 7, 2026 $0.000469
+2.34%
$166,034 $6,107
Apr 6, 2026 $0.000458
-3.09%
$162,236 $5,889
Apr 5, 2026 $0.000472
+1.74%
$167,409 $5,886
Apr 4, 2026 $0.000466
-0.43%
$164,948 $4,518
Apr 3, 2026 $0.000468
-0.69%
$165,812 $3,847
Apr 2, 2026 $0.000471
+0.74%
$166,849 $10,558
Apr 1, 2026 $0.000467
-1.34%
$165,618 $79,851
Mar 31, 2026 $0.000475
-0.05%
$168,224 $3,140
Mar 30, 2026 $0.000476
+0.40%
$168,660 $65,047
Mar 29, 2026 $0.000474
+0.10%
$167,988 $3,040
Mar 28, 2026 $0.000474
-0.05%
$167,816 $2,411
Mar 27, 2026 $0.000474
+0.39%
$167,892 $4,612
Mar 26, 2026 $0.000472
-0.87%
$167,232 $2,715
Mar 25, 2026 $0.000476
+0.44%
$168,697 $3,646
Mar 24, 2026 $0.000473
-0.80%
$167,600 $139,301
Mar 23, 2026 $0.000477
+0.73%
$168,954 $84,251
Mar 22, 2026 $0.000473
-0.62%
$167,735 $6,860
Mar 21, 2026 $0.000475
+0.26%
$168,704 $101,536
Mar 20, 2026 $0.000474
-0.40%
$167,934 $4,005
Mar 19, 2026 $0.000476
-0.10%
$168,601 $128,536
Mar 18, 2026 $0.000476
+0.12%
$168,764 $226,290
Mar 17, 2026 $0.000476
+0.10%
$168,557 $105,066
Mar 16, 2026 $0.000475
+0.52%
$168,383 $103,414
Mar 15, 2026 $0.000473
-0.35%
$167,510 $6,249
Mar 14, 2026 $0.000474
-1.17%
$168,106 $5,503
Mar 13, 2026 $0.00048
+0.87%
$170,104 $22,769
Mar 12, 2026 $0.000476
+0.30%
$168,633 $7,017
Mar 11, 2026 $0.000474
+0.06%
$168,134 $3,936
Mar 10, 2026 $0.000473
-0.70%
$167,894 $5,575
Mar 9, 2026 $0.000477
+0.49%
$168,895 $2,796
Mar 8, 2026 $0.000474
+0.25%
$168,066 $5,693
Mar 7, 2026 $0.000473
+0.03%
$167,653 $6,879
Mar 6, 2026 $0.000473
-0.08%
$167,608 $7,546
Mar 5, 2026 $0.000473
+0.21%
$167,744 $7,949
Mar 4, 2026 $0.000472
-0.58%
$167,399 $9,667
Mar 3, 2026 $0.000475
+0.45%
$168,380 $6,143
Mar 2, 2026 $0.000473
-0.28%
$167,625 $7,833
Mar 1, 2026 $0.000474
-0.23%
$168,091 $7,186
Feb 28, 2026 $0.000475
-0.68%
$168,483 $2,400
Feb 27, 2026 $0.000478
+0.60%
$169,303 $5,398
Feb 26, 2026 $0.000475
-0.38%
$168,132 $4,296
Feb 25, 2026 $0.000476
-0.04%
$168,774 $6,067