Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SEED Historical Data

SEED Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2026 $0.000462
+0.43%
$163,701 $1,600
Jun 4, 2026 $0.000461
-0.65%
$163,347 $1,604
Jun 3, 2026 $0.000465
+0.00%
$164,764 $1,572
Jun 2, 2026 $0.000465
+1.09%
$164,764 $1,613
Jun 1, 2026 $0.00046
-0.22%
$162,992 $866
May 31, 2026 $0.000461
-0.86%
$163,347 $28
May 30, 2026 $0.000465
+0.00%
$164,764 $663
May 29, 2026 $0.000465
-0.21%
$164,764 $931
May 28, 2026 $0.000466
+0.00%
$165,118 $9
May 27, 2026 $0.000466
+0.00%
$165,118 $70
May 25, 2026 $0.000467
+0.00%
$-- $0
May 24, 2026 $0.000467
+0.00%
$165,473 $0
May 23, 2026 $0.000467
+0.00%
$165,473 $7
May 22, 2026 $0.000468
+0.00%
$-- $4
May 21, 2026 $0.000468
+0.00%
$165,827 $57
May 20, 2026 $0.000468
-0.21%
$165,827 $198
May 19, 2026 $0.000469
-1.05%
$166,181 $2,842
May 18, 2026 $0.000472
-0.21%
$167,953 $3,151
May 17, 2026 $0.000473
-0.84%
$167,599 $3,133
May 16, 2026 $0.000476
+0.21%
$169,016 $3,155
May 15, 2026 $0.000475
+0.64%
$168,307 $3,169
May 14, 2026 $0.000473
+0.42%
$167,599 $3,154
May 13, 2026 $0.000473
+0.64%
$167,599 $3,243
May 12, 2026 $0.00047
+0.43%
$166,536 $2,808
May 11, 2026 $0.000468
-0.85%
$165,827 $2
May 10, 2026 $0.000472
+0.43%
$167,244 $149
May 9, 2026 $0.00047
+0.21%
$166,536 $1,584
May 8, 2026 $0.000469
+0.00%
$166,181 $1,565
May 7, 2026 $0.000469
+0.00%
$166,181 $1,357
May 6, 2026 $0.000469
+0.00%
$166,181 $852
May 5, 2026 $0.00047
-0.42%
$166,536 $1,269
May 4, 2026 $0.000474
+0.21%
$167,953 $1,583
May 3, 2026 $0.000473
-0.42%
$167,599 $1,579
May 2, 2026 $0.000474
+0.42%
$167,953 $1,581
May 1, 2026 $0.000472
-0.21%
$167,244 $1,581
Apr 30, 2026 $0.000473
+0.00%
$167,599 $1,613
Apr 29, 2026 $0.000472
-1.05%
$167,599 $1,603
Apr 28, 2026 $0.000475
-0.21%
$169,016 $1,583
Apr 27, 2026 $0.000475
+0.00%
$168,662 $1,551
Apr 26, 2026 $0.000473
-0.63%
$168,307 $1,575
Apr 25, 2026 $0.000474
-0.63%
$168,662 $1,582
Apr 24, 2026 $0.000475
+0.00%
$169,016 $1,581
Apr 23, 2026 $0.000473
-0.63%
$167,599 $1,573
Apr 22, 2026 $0.000475
-0.42%
$168,662 $1,576
Apr 21, 2026 $0.000475
-0.21%
$169,016 $1,583
Apr 20, 2026 $0.000474
-0.42%
$168,662 $1,582
Apr 19, 2026 $0.000475
+0.21%
$168,662 $1,578
Apr 18, 2026 $0.000474
+0.00%
$167,953 $1,601
Apr 17, 2026 $0.000476
+0.85%
$167,953 $1,572
Apr 16, 2026 $0.000473
-0.63%
$167,244 $1,581